Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10370 JPYENHK@EC2504A (CALL)
Nominal 
0.018 -0.001 (-5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/11/2024 | 0.019 | 3,180,000 | 220,000,000 | 100.000 | |||||
| 28/11/2024 | 0.018 | 2,890,000 | 220,000,000 | 100.000 | |||||
| 27/11/2024 | 0.017 | 3,770,000 | 220,000,000 | 100.000 | |||||
| 26/11/2024 | 0.019 | 590,000 | 220,000,000 | 100.000 | |||||
| 25/11/2024 | 0.020 | 5,170,000 | 220,000,000 | 100.000 | |||||
| 22/11/2024 | 0.013 | 1,340,000 | 220,000,000 | 100.000 | |||||
| 21/11/2024 | 0.013 | 130,000 | 220,000,000 | 100.000 | |||||
| 20/11/2024 | 0.013 | 590,000 | 220,000,000 | 100.000 | |||||
| 19/11/2024 | 0.015 | 980,000 | 220,000,000 | 100.000 | |||||
| 18/11/2024 | 0.015 | 570,000 | 220,000,000 | 100.000 | |||||
| 15/11/2024 | 0.013 | 2,200,000 | 220,000,000 | 100.000 | |||||
| 14/11/2024 | 0.011 | 5,360,000 | 220,000,000 | 100.000 | |||||
| 13/11/2024 | 0.015 | 1,570,000 | 220,000,000 | 100.000 | |||||
| 12/11/2024 | 0.018 | 2,740,000 | 220,000,000 | 100.000 | |||||
| 11/11/2024 | 0.019 | 2,310,000 | 220,000,000 | 100.000 | |||||
| 08/11/2024 | 0.020 | 3,950,000 | 220,000,000 | 100.000 | |||||
| 07/11/2024 | 0.023 | 2,130,000 | 220,000,000 | 100.000 | |||||
| 06/11/2024 | 0.023 | 5,970,000 | 220,000,000 | 100.000 | |||||
| 05/11/2024 | 0.028 | 820,000 | 220,000,000 | 100.000 | |||||
| 04/11/2024 | 0.029 | 4,320,000 | 220,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |