Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/12/2024 | 0.216 | 0 | 0 | 0.000 | |||||
03/12/2024 | 0.211 | 0 | 0 | 0.000 | |||||
02/12/2024 | 0.180 | 0 | 0 | 0.000 | |||||
29/11/2024 | 0.170 | 190,000 | 0 | 0.000 | 190,000 | 0.170 | |||
28/11/2024 | 0.178 | 0 | 190,000 | 0.190 | |||||
27/11/2024 | 0.172 | 0 | 190,000 | 0.190 | |||||
26/11/2024 | 0.180 | 0 | 190,000 | 0.190 | |||||
25/11/2024 | 0.192 | 40,000 | 190,000 | 0.190 | 40,000 | 0.197 | |||
22/11/2024 | 0.180 | 150,000 | 150,000 | 0.150 | 150,000 | 0.183 | |||
21/11/2024 | 0.169 | 0 | 0 | 0.000 | |||||
20/11/2024 | 0.183 | 0 | 0 | 0.000 | |||||
19/11/2024 | 0.183 | 0 | 0 | 0.000 | |||||
18/11/2024 | 0.177 | 0 | 0 | 0.000 | |||||
15/11/2024 | 0.189 | 0 | 0 | 0.000 | |||||
14/11/2024 | 0.192 | 0 | 0 | 0.000 | |||||
13/11/2024 | 0.195 | 0 | 0 | 0.000 | |||||
12/11/2024 | 0.226 | 0 | 0 | 0.000 | |||||
11/11/2024 | 0.232 | 0 | 0 | 0.000 | |||||
08/11/2024 | 0.233 | 0 | 0 | 0.000 | |||||
07/11/2024 | 0.219 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/12/2024 12:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |