Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.143 | 160,000 | |||||||
21/08/2024 | 0.141 | 60,000 | 150,000 | 0.150 | 60,000 | 0.129 | |||
20/08/2024 | 0.134 | 190,000 | 210,000 | 0.210 | 40,000 | 0.132 | 150,000 | 0.136 | |
19/08/2024 | 0.119 | 160,000 | 100,000 | 0.100 | 110,000 | 0.131 | 50,000 | 0.129 | |
16/08/2024 | 0.131 | 370,000 | 160,000 | 0.160 | 250,000 | 0.124 | 120,000 | 0.130 | |
15/08/2024 | 0.095 | 460,000 | 290,000 | 0.290 | 140,000 | 0.100 | 320,000 | 0.097 | |
14/08/2024 | 0.095 | 120,000 | 110,000 | 0.110 | 20,000 | 0.095 | 100,000 | 0.094 | |
13/08/2024 | 0.094 | 0 | 30,000 | 0.030 | |||||
12/08/2024 | 0.087 | 0 | 30,000 | 0.030 | |||||
09/08/2024 | 0.086 | 200,000 | 30,000 | 0.030 | 90,000 | 0.086 | 110,000 | 0.090 | |
08/08/2024 | 0.096 | 80,000 | 10,000 | 0.010 | 40,000 | 0.096 | 40,000 | 0.110 | |
07/08/2024 | 0.118 | 30,000 | 10,000 | 0.010 | 10,000 | 0.118 | 20,000 | 0.146 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 08:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |