Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.101 | 60,110,000 | |||||||
21/08/2024 | 0.104 | 180,110,000 | 660,000 | 0.660 | 90,000,000 | 0.111 | 90,110,000 | 0.111 | |
20/08/2024 | 0.101 | 180,200,000 | 550,000 | 0.550 | 90,000,000 | 0.098 | 90,200,000 | 0.098 | |
19/08/2024 | 0.117 | 30,000 | 350,000 | 0.350 | 30,000 | 0.113 | |||
16/08/2024 | 0.104 | 0 | 320,000 | 0.320 | |||||
15/08/2024 | 0.129 | 110,000 | 320,000 | 0.320 | 10,000 | 0.128 | 100,000 | 0.128 | |
14/08/2024 | 0.148 | 10,000 | 230,000 | 0.230 | 10,000 | 0.148 | |||
13/08/2024 | 0.152 | 10,000 | 220,000 | 0.220 | 10,000 | 0.151 | |||
12/08/2024 | 0.183 | 210,000 | 230,000 | 0.230 | 210,000 | 0.188 | |||
09/08/2024 | 0.200 | 0 | 20,000 | 0.020 | |||||
08/08/2024 | 0.238 | 20,000 | 20,000 | 0.020 | 20,000 | 0.235 | |||
07/08/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 08:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |