Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.073 | 65,690,000 | 46,040,000 | 46.040 | 30,470,000 | 0.077 | 35,190,000 | 0.077 | |
16/10/2024 | 0.074 | 186,570,000 | 41,320,000 | 41.320 | 95,050,000 | 0.075 | 91,460,000 | 0.075 | |
15/10/2024 | 0.064 | 81,610,000 | 44,910,000 | 44.910 | 40,670,000 | 0.059 | 40,920,000 | 0.059 | |
14/10/2024 | 0.065 | 85,960,000 | 44,660,000 | 44.660 | 43,200,000 | 0.067 | 42,460,000 | 0.067 | |
10/10/2024 | 0.077 | 82,300,000 | 45,400,000 | 45.400 | 40,590,000 | 0.073 | 41,710,000 | 0.073 | |
09/10/2024 | 0.075 | 480,550,000 | 44,280,000 | 44.280 | 239,540,000 | 0.075 | 241,010,000 | 0.075 | |
08/10/2024 | 0.080 | 29,210,000 | 42,810,000 | 42.810 | 16,360,000 | 0.080 | 12,840,000 | 0.080 | |
07/10/2024 | 0.077 | 27,380,000 | 46,330,000 | 46.330 | 11,680,000 | 0.071 | 15,700,000 | 0.071 | |
04/10/2024 | 0.084 | 183,400,000 | 42,310,000 | 42.310 | 90,910,000 | 0.084 | 92,460,000 | 0.084 | |
03/10/2024 | 0.087 | 595,680,000 | 40,760,000 | 40.760 | 290,800,000 | 0.082 | 298,830,000 | 0.082 | |
02/10/2024 | 0.096 | 238,860,000 | 32,730,000 | 32.730 | 116,310,000 | 0.092 | 122,530,000 | 0.093 | |
30/09/2024 | 0.090 | 77,460,000 | 26,510,000 | 26.510 | 30,980,000 | 0.093 | 45,920,000 | 0.093 | |
27/09/2024 | 0.101 | 503,360,000 | 11,570,000 | 11.570 | 252,240,000 | 0.075 | 251,120,000 | 0.075 | |
26/09/2024 | 0.073 | 83,040,000 | 12,690,000 | 12.690 | 41,570,000 | 0.075 | 41,470,000 | 0.075 | |
25/09/2024 | 0.089 | 297,280,000 | 12,790,000 | 12.790 | 148,300,000 | 0.089 | 148,980,000 | 0.089 | |
24/09/2024 | 0.084 | 82,140,000 | 12,110,000 | 12.110 | 41,730,000 | 0.087 | 40,410,000 | 0.087 | |
23/09/2024 | 0.081 | 101,260,000 | 13,430,000 | 13.430 | 50,410,000 | 0.076 | 50,850,000 | 0.076 | |
20/09/2024 | 0.080 | 46,160,000 | 12,990,000 | 12.990 | 21,490,000 | 0.089 | 24,670,000 | 0.089 | |
19/09/2024 | 0.106 | 63,520,000 | 9,810,000 | 9.810 | 31,310,000 | 0.102 | 32,210,000 | 0.102 | |
17/09/2024 | 0.132 | 37,280,000 | 8,910,000 | 8.910 | 18,760,000 | 0.138 | 18,490,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |