Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10360 JP-N225@EP2503B (PUT)
Nominal 
0.035 -0.003 (-7.895%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/12/2024 | 0.038 | 12,990,000 | 83,760,000 | 83.760 | 1,280,000 | 0.038 | 11,170,000 | 0.038 | |
| 05/12/2024 | 0.036 | 5,050,000 | 73,870,000 | 73.870 | 1,970,000 | 0.035 | 2,610,000 | 0.035 | |
| 04/12/2024 | 0.037 | 2,580,000 | 73,230,000 | 73.230 | 900,000 | 0.040 | 1,200,000 | 0.040 | |
| 03/12/2024 | 0.039 | 21,070,000 | 72,930,000 | 72.930 | 11,310,000 | 0.040 | 8,210,000 | 0.039 | |
| 02/12/2024 | 0.047 | 7,930,000 | 76,030,000 | 76.030 | 640,000 | 0.048 | 7,140,000 | 0.049 | |
| 29/11/2024 | 0.055 | 3,300,000 | 69,530,000 | 69.530 | 1,240,000 | 0.054 | 1,990,000 | 0.053 | |
| 28/11/2024 | 0.051 | 4,130,000 | 68,780,000 | 68.780 | 900,000 | 0.050 | 3,230,000 | 0.050 | |
| 27/11/2024 | 0.055 | 13,010,000 | 66,450,000 | 66.450 | 12,200,000 | 0.055 | 210,000 | 0.055 | |
| 26/11/2024 | 0.053 | 8,420,000 | 78,440,000 | 78.440 | 1,010,000 | 0.054 | 7,390,000 | 0.054 | |
| 25/11/2024 | 0.049 | 3,220,000 | 72,060,000 | 72.060 | 1,250,000 | 0.046 | 1,840,000 | 0.047 | |
| 22/11/2024 | 0.054 | 9,220,000 | 71,470,000 | 71.470 | 8,690,000 | 0.052 | 460,000 | 0.054 | |
| 21/11/2024 | 0.060 | 1,640,000 | 79,700,000 | 79.700 | 710,000 | 0.061 | 630,000 | 0.060 | |
| 20/11/2024 | 0.054 | 420,000 | 79,780,000 | 79.780 | 80,000 | 0.054 | 340,000 | 0.055 | |
| 19/11/2024 | 0.056 | 1,720,000 | 79,520,000 | 79.520 | 1,400,000 | 0.056 | 300,000 | 0.057 | |
| 18/11/2024 | 0.061 | 4,040,000 | 80,620,000 | 80.620 | 2,720,000 | 0.058 | 1,310,000 | 0.060 | |
| 15/11/2024 | 0.056 | 3,120,000 | 82,030,000 | 82.030 | 2,410,000 | 0.052 | 710,000 | 0.053 | |
| 14/11/2024 | 0.055 | 17,250,000 | 83,730,000 | 83.730 | 8,530,000 | 0.053 | 8,720,000 | 0.055 | |
| 13/11/2024 | 0.054 | 12,650,000 | 83,540,000 | 83.540 | 1,320,000 | 0.053 | 10,740,000 | 0.053 | |
| 12/11/2024 | 0.045 | 7,660,000 | 74,120,000 | 74.120 | 3,110,000 | 0.042 | 4,260,000 | 0.044 | |
| 11/11/2024 | 0.046 | 3,580,000 | 72,970,000 | 72.970 | 500,000 | 0.047 | 2,850,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |