Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10350 SGNQ100@EP2412C (PUT)
Nominal 
0.029 -0.003 (-9.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.032 | 30,000 | 12,010,000 | 8.007 | 30,000 | 0.032 | |||
| 15/11/2024 | 0.028 | 9,680,000 | 12,040,000 | 8.027 | 400,000 | 0.025 | 9,280,000 | 0.026 | |
| 14/11/2024 | 0.023 | 200,000 | 3,160,000 | 2.107 | 200,000 | 0.023 | |||
| 13/11/2024 | 0.024 | 220,000 | 3,360,000 | 2.240 | 220,000 | 0.025 | |||
| 12/11/2024 | 0.022 | 0 | 3,140,000 | 2.093 | |||||
| 11/11/2024 | 0.022 | 0 | 3,140,000 | 2.093 | |||||
| 08/11/2024 | 0.025 | 130,000 | 3,140,000 | 2.093 | 100,000 | 0.025 | 30,000 | 0.026 | |
| 07/11/2024 | 0.037 | 750,000 | 3,210,000 | 2.140 | 480,000 | 0.037 | 270,000 | 0.037 | |
| 06/11/2024 | 0.048 | 4,180,000 | 3,420,000 | 2.280 | 3,000,000 | 0.059 | 1,180,000 | 0.052 | |
| 05/11/2024 | 0.078 | 100,000 | 5,240,000 | 3.493 | 100,000 | 0.081 | |||
| 04/11/2024 | 0.075 | 1,130,000 | 5,340,000 | 3.560 | 800,000 | 0.073 | 330,000 | 0.075 | |
| 01/11/2024 | 0.083 | 3,760,000 | 5,810,000 | 3.873 | 30,000 | 0.085 | 3,730,000 | 0.084 | |
| 31/10/2024 | 0.070 | 0 | 2,110,000 | 1.407 | |||||
| 30/10/2024 | 0.051 | 550,000 | 2,110,000 | 1.407 | 370,000 | 0.049 | 180,000 | 0.052 | |
| 29/10/2024 | 0.062 | 2,020,000 | 2,300,000 | 1.533 | 2,000,000 | 0.062 | 20,000 | 0.062 | |
| 28/10/2024 | 0.056 | 3,240,000 | 4,280,000 | 2.853 | 3,040,000 | 0.057 | 200,000 | 0.058 | |
| 25/10/2024 | 0.066 | 1,250,000 | 7,120,000 | 4.747 | 220,000 | 0.067 | 1,030,000 | 0.068 | |
| 24/10/2024 | 0.070 | 240,000 | 6,310,000 | 4.207 | 20,000 | 0.071 | 220,000 | 0.073 | |
| 23/10/2024 | 0.065 | 0 | 6,110,000 | 4.073 | |||||
| 22/10/2024 | 0.069 | 0 | 6,110,000 | 4.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |