Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.108 | 0 | 340,000 | 0.425 | |||||
16/10/2024 | 0.128 | 0 | 340,000 | 0.425 | |||||
15/10/2024 | 0.143 | 30,000 | 340,000 | 0.425 | 30,000 | 0.144 | |||
14/10/2024 | 0.151 | 0 | 310,000 | 0.388 | |||||
10/10/2024 | 0.159 | 10,000 | 310,000 | 0.388 | 10,000 | 0.159 | |||
09/10/2024 | 0.164 | 55,000 | 320,000 | 0.400 | 55,000 | 0.165 | |||
08/10/2024 | 0.152 | 130,000 | 265,000 | 0.331 | 100,000 | 0.150 | 30,000 | 0.151 | |
07/10/2024 | 0.188 | 0 | 335,000 | 0.419 | |||||
04/10/2024 | 0.160 | 245,000 | 335,000 | 0.419 | 145,000 | 0.159 | 100,000 | 0.164 | |
03/10/2024 | 0.124 | 260,000 | 380,000 | 0.475 | 220,000 | 0.123 | 40,000 | 0.124 | |
02/10/2024 | 0.143 | 130,000 | 560,000 | 0.700 | 130,000 | 0.144 | |||
30/09/2024 | 0.133 | 105,000 | 690,000 | 0.862 | 105,000 | 0.133 | |||
27/09/2024 | 0.134 | 340,000 | 795,000 | 0.994 | 260,000 | 0.138 | 80,000 | 0.138 | |
26/09/2024 | 0.165 | 1,040,000 | 975,000 | 1.219 | 595,000 | 0.151 | 445,000 | 0.161 | |
25/09/2024 | 0.128 | 145,000 | 1,125,000 | 1.406 | 115,000 | 0.126 | |||
24/09/2024 | 0.145 | 165,000 | 1,010,000 | 1.263 | 100,000 | 0.140 | 65,000 | 0.141 | |
23/09/2024 | 0.144 | 120,000 | 1,045,000 | 1.306 | 120,000 | 0.147 | |||
20/09/2024 | 0.135 | 905,000 | 925,000 | 1.156 | 510,000 | 0.134 | 395,000 | 0.135 | |
19/09/2024 | 0.120 | 385,000 | 1,040,000 | 1.300 | 385,000 | 0.118 | |||
17/09/2024 | 0.103 | 470,000 | 655,000 | 0.819 | 135,000 | 0.100 | 335,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 13:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |