Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.146 | 1,490,000 | |||||||
16/09/2024 | 0.142 | 235,000 | 5,510,000 | 3.673 | 10,000 | 0.142 | 215,000 | 0.142 | |
13/09/2024 | 0.144 | 2,035,000 | 5,305,000 | 3.537 | 1,130,000 | 0.141 | 905,000 | 0.143 | |
12/09/2024 | 0.151 | 30,130,000 | 5,530,000 | 3.687 | 14,055,000 | 0.149 | 16,060,000 | 0.149 | |
11/09/2024 | 0.188 | 950,000 | 3,525,000 | 2.350 | 485,000 | 0.189 | 465,000 | 0.191 | |
10/09/2024 | 0.194 | 365,000 | 3,545,000 | 2.363 | 225,000 | 0.196 | 140,000 | 0.195 | |
09/09/2024 | 0.203 | 840,000 | 3,630,000 | 2.420 | 730,000 | 0.209 | 110,000 | 0.207 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.193 | 1,115,000 | 4,250,000 | 2.833 | 615,000 | 0.192 | 475,000 | 0.193 | |
04/09/2024 | 0.204 | 2,775,000 | 4,390,000 | 2.927 | 1,975,000 | 0.205 | 780,000 | 0.206 | |
03/09/2024 | 0.142 | 370,000 | 5,585,000 | 3.723 | 15,000 | 0.143 | 355,000 | 0.144 | |
02/09/2024 | 0.143 | 705,000 | 5,245,000 | 3.497 | 600,000 | 0.145 | 105,000 | 0.143 | |
30/08/2024 | 0.144 | 32,140,000 | 5,740,000 | 3.827 | 16,875,000 | 0.146 | 15,200,000 | 0.145 | |
29/08/2024 | 0.141 | 51,715,000 | 7,415,000 | 4.943 | 28,565,000 | 0.146 | 22,610,000 | 0.146 | |
28/08/2024 | 0.124 | 56,565,000 | 13,370,000 | 8.913 | 24,410,000 | 0.125 | 31,930,000 | 0.126 | |
27/08/2024 | 0.134 | 26,695,000 | 5,850,000 | 3.900 | 13,450,000 | 0.134 | 13,195,000 | 0.134 | |
26/08/2024 | 0.124 | 27,875,000 | 6,105,000 | 4.070 | 13,890,000 | 0.123 | 13,930,000 | 0.123 | |
23/08/2024 | 0.136 | 31,280,000 | 6,065,000 | 4.043 | 16,055,000 | 0.137 | 15,030,000 | 0.137 | |
22/08/2024 | 0.127 | 30,815,000 | 7,090,000 | 4.727 | 14,910,000 | 0.127 | 15,855,000 | 0.128 | |
21/08/2024 | 0.134 | 3,480,000 | 6,145,000 | 4.097 | 1,860,000 | 0.134 | 1,485,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |