Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.055 | 0 | 50,000 | 0.030 | |||||
23/07/2024 | 0.063 | 750,000 | 50,000 | 0.030 | 750,000 | 0.064 | |||
22/07/2024 | 0.060 | 400,000 | 800,000 | 0.530 | 400,000 | 0.058 | |||
19/07/2024 | 0.060 | 390,000 | 400,000 | 0.270 | 250,000 | 0.062 | 140,000 | 0.068 | |
18/07/2024 | 0.075 | 510,000 | 510,000 | 0.340 | 510,000 | 0.073 | |||
17/07/2024 | 0.091 | 0 | 0 | 0.000 | |||||
16/07/2024 | 0.105 | 0 | 0 | 0.000 | |||||
15/07/2024 | 0.107 | 0 | 0 | 0.000 | |||||
12/07/2024 | 0.095 | 0 | 0 | 0.000 | |||||
11/07/2024 | 0.128 | 0 | 0 | 0.000 | |||||
10/07/2024 | 0.118 | 0 | 0 | 0.000 | |||||
09/07/2024 | 0.119 | 0 | 0 | 0.000 | |||||
08/07/2024 | 0.112 | 0 | 0 | 0.000 | |||||
05/07/2024 | 0.122 | 0 | 0 | 0.000 | |||||
04/07/2024 | 0.153 | 860,000 | 0 | 0.000 | 430,000 | 0.153 | 430,000 | 0.154 | |
03/07/2024 | 0 | 0 | 0.000 | ||||||
02/07/2024 | 0 | 0 | 0.000 | ||||||
28/06/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |