Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/10/2024 | 0.010 | 0 | 2,730,000 | 2.730 | |||||
07/10/2024 | 0.010 | 0 | 2,730,000 | 2.730 | |||||
04/10/2024 | 0.010 | 0 | 2,730,000 | 2.730 | |||||
03/10/2024 | 0.010 | 150,000 | 2,730,000 | 2.730 | |||||
02/10/2024 | 0.011 | 230,000 | 2,730,000 | 2.730 | 230,000 | 0.011 | |||
30/09/2024 | 0.015 | 565,000 | 2,960,000 | 2.960 | 410,000 | 0.015 | |||
27/09/2024 | 0.019 | 0 | 3,370,000 | 3.370 | |||||
26/09/2024 | 0.025 | 305,000 | 3,370,000 | 3.370 | 35,000 | 0.024 | 270,000 | 0.025 | |
25/09/2024 | 0.019 | 525,000 | 3,135,000 | 3.135 | 525,000 | 0.020 | |||
24/09/2024 | 0.023 | 470,000 | 2,610,000 | 2.610 | 200,000 | 0.023 | 260,000 | 0.023 | |
23/09/2024 | 0.028 | 15,000 | 2,550,000 | 2.550 | 15,000 | 0.029 | |||
20/09/2024 | 0.031 | 465,000 | 2,535,000 | 2.535 | 440,000 | 0.031 | 25,000 | 0.031 | |
19/09/2024 | 0.032 | 550,000 | 2,950,000 | 2.950 | 550,000 | 0.031 | |||
17/09/2024 | 0.035 | 605,000 | 2,400,000 | 2.400 | 265,000 | 0.035 | 340,000 | 0.036 | |
16/09/2024 | 0.031 | 115,000 | 2,325,000 | 2.325 | 115,000 | 0.031 | |||
13/09/2024 | 0.028 | 45,000 | 2,210,000 | 2.210 | 5,000 | 0.029 | 40,000 | 0.028 | |
12/09/2024 | 0.026 | 0 | 2,175,000 | 2.175 | |||||
11/09/2024 | 0.022 | 210,000 | 2,175,000 | 2.175 | 210,000 | 0.021 | |||
10/09/2024 | 0.018 | 40,000 | 1,965,000 | 1.965 | 40,000 | 0.018 | |||
09/09/2024 | 0.018 | 10,000 | 2,005,000 | 2.005 | 10,000 | 0.018 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |