Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/07/2024 | 0.840 | 285,000 | 345,000 | 0.345 | 40,000 | 0.835 | 245,000 | 0.852 | |
12/07/2024 | 0.580 | 65,000 | 140,000 | 0.140 | 30,000 | 0.580 | 35,000 | 0.616 | |
11/07/2024 | 0.830 | 115,000 | 135,000 | 0.135 | 115,000 | 0.830 | |||
10/07/2024 | 0.860 | 80,000 | 250,000 | 0.250 | 35,000 | 0.856 | 45,000 | 0.860 | |
09/07/2024 | 0.750 | 195,000 | 240,000 | 0.240 | 190,000 | 0.745 | 5,000 | 0.750 | |
08/07/2024 | 0.710 | 405,000 | 425,000 | 0.425 | 405,000 | 0.703 | |||
05/07/2024 | 0.720 | 355,000 | 830,000 | 0.830 | 135,000 | 0.725 | 220,000 | 0.727 | |
04/07/2024 | 0.650 | 490,000 | 745,000 | 0.745 | 285,000 | 0.650 | 135,000 | 0.670 | |
03/07/2024 | 0.540 | 890,000 | 895,000 | 0.895 | 665,000 | 0.518 | 210,000 | 0.546 | |
02/07/2024 | 0.370 | 1,300,000 | 1,350,000 | 1.350 | 810,000 | 0.367 | 490,000 | 0.374 | |
28/06/2024 | 0.305 | 1,130,000 | 1,670,000 | 1.670 | 275,000 | 0.305 | 840,000 | 0.308 | |
27/06/2024 | 0.285 | 1,055,000 | 1,105,000 | 1.105 | 310,000 | 0.286 | 710,000 | 0.290 | |
26/06/2024 | 0.249 | 4,785,000 | 705,000 | 0.705 | 2,025,000 | 0.245 | 2,730,000 | 0.247 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |