Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/07/2024 | 0.510 | 15,000 | 70,000 | 0.070 | 5,000 | 0.500 | 10,000 | 0.510 | |
29/07/2024 | 0.420 | 0 | 65,000 | 0.065 | |||||
26/07/2024 | 0.430 | 10,000 | 65,000 | 0.065 | 10,000 | 0.430 | |||
25/07/2024 | 0.390 | 40,000 | 75,000 | 0.075 | 10,000 | 0.390 | 30,000 | 0.395 | |
24/07/2024 | 0.460 | 600,000 | 55,000 | 0.055 | 580,000 | 0.468 | 20,000 | 0.466 | |
23/07/2024 | 0.680 | 580,000 | 615,000 | 0.615 | 10,000 | 0.680 | 570,000 | 0.687 | |
22/07/2024 | 0.610 | 0 | 55,000 | 0.055 | |||||
19/07/2024 | 0.650 | 5,000 | 55,000 | 0.055 | 5,000 | 0.670 | |||
18/07/2024 | 0.680 | 55,000 | 50,000 | 0.050 | 40,000 | 0.660 | 15,000 | 0.680 | |
17/07/2024 | 0.690 | 5,000 | 75,000 | 0.075 | 5,000 | 0.690 | |||
16/07/2024 | 0.720 | 250,000 | 80,000 | 0.080 | 225,000 | 0.720 | 25,000 | 0.720 | |
15/07/2024 | 0.780 | 300,000 | 280,000 | 0.280 | 50,000 | 0.780 | 250,000 | 0.780 | |
12/07/2024 | 0.530 | 75,000 | 80,000 | 0.080 | 75,000 | 0.557 | |||
11/07/2024 | 0.780 | 130,000 | 155,000 | 0.155 | 25,000 | 0.760 | 105,000 | 0.780 | |
10/07/2024 | 0.800 | 10,000 | 75,000 | 0.075 | 10,000 | 0.790 | |||
09/07/2024 | 0.690 | 20,000 | 65,000 | 0.065 | 10,000 | 0.690 | 10,000 | 0.690 | |
08/07/2024 | 0.670 | 25,000 | 65,000 | 0.065 | 5,000 | 0.650 | 20,000 | 0.670 | |
05/07/2024 | 0.660 | 30,000 | 50,000 | 0.050 | 20,000 | 0.660 | 10,000 | 0.650 | |
04/07/2024 | 0.600 | 125,000 | 60,000 | 0.060 | 120,000 | 0.600 | 5,000 | 0.620 | |
03/07/2024 | 0.500 | 275,000 | 175,000 | 0.175 | 70,000 | 0.492 | 195,000 | 0.511 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/07/2024 17:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |