Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.048 | 0 | 550,000 | 0.550 | |||||
21/08/2024 | 0.045 | 90,000 | 550,000 | 0.550 | 80,000 | 0.045 | 10,000 | 0.046 | |
20/08/2024 | 0.051 | 230,000 | 620,000 | 0.620 | 170,000 | 0.050 | 60,000 | 0.051 | |
19/08/2024 | 0.040 | 660,000 | 730,000 | 0.730 | 640,000 | 0.040 | 20,000 | 0.040 | |
16/08/2024 | 0.042 | 490,000 | 1,350,000 | 1.350 | 220,000 | 0.040 | 230,000 | 0.043 | |
15/08/2024 | 0.029 | 10,000 | 1,340,000 | 1.340 | 10,000 | 0.029 | |||
14/08/2024 | 0.031 | 140,000 | 1,330,000 | 1.330 | 40,000 | 0.032 | 100,000 | 0.032 | |
13/08/2024 | 0.023 | 100,000 | 1,270,000 | 1.270 | 100,000 | 0.023 | |||
12/08/2024 | 0.021 | 120,000 | 1,170,000 | 1.170 | 120,000 | 0.020 | |||
09/08/2024 | 0.021 | 7,330,000 | 1,290,000 | 1.290 | 6,830,000 | 0.021 | 500,000 | 0.021 | |
08/08/2024 | 0.011 | 5,850,000 | 7,620,000 | 7.620 | 380,000 | 0.012 | 5,400,000 | 0.012 | |
07/08/2024 | 0.017 | 3,540,000 | 2,600,000 | 2.600 | 1,000,000 | 0.018 | 2,540,000 | 0.019 | |
06/08/2024 | 0.031 | 810,000 | 1,060,000 | 1.060 | 710,000 | 0.033 | 100,000 | 0.031 | |
05/08/2024 | 0.016 | 850,000 | 1,670,000 | 1.670 | 310,000 | 0.016 | 540,000 | 0.016 | |
02/08/2024 | 0.029 | 990,000 | 1,440,000 | 1.440 | 990,000 | 0.029 | |||
01/08/2024 | 0.053 | 150,000 | 450,000 | 0.450 | 150,000 | 0.056 | |||
31/07/2024 | 0.040 | 0 | 600,000 | 0.600 | |||||
30/07/2024 | 0.040 | 0 | 600,000 | 0.600 | |||||
29/07/2024 | 0.043 | 210,000 | 600,000 | 0.600 | 210,000 | 0.044 | |||
26/07/2024 | 0.041 | 80,000 | 810,000 | 0.810 | 20,000 | 0.041 | 60,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |