Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.234 | 35,000 | 235,000 | 0.157 | 35,000 | 0.233 | |||
15/07/2024 | 0.225 | 15,000 | 270,000 | 0.180 | 5,000 | 0.225 | 10,000 | 0.232 | |
12/07/2024 | 0.244 | 690,000 | 265,000 | 0.177 | 430,000 | 0.246 | 255,000 | 0.245 | |
11/07/2024 | 0.203 | 135,000 | 440,000 | 0.293 | 135,000 | 0.205 | |||
10/07/2024 | 0.221 | 65,000 | 305,000 | 0.203 | 5,000 | 0.220 | 60,000 | 0.221 | |
09/07/2024 | 0.240 | 75,000 | 250,000 | 0.167 | 10,000 | 0.240 | 65,000 | 0.240 | |
08/07/2024 | 0.260 | 100,000 | 195,000 | 0.130 | 30,000 | 0.260 | 70,000 | 0.265 | |
05/07/2024 | 0.245 | 445,000 | 155,000 | 0.103 | 225,000 | 0.243 | 220,000 | 0.242 | |
04/07/2024 | 0.260 | 0 | 160,000 | 0.107 | |||||
03/07/2024 | 0.285 | 110,000 | 160,000 | 0.107 | 110,000 | 0.285 | |||
02/07/2024 | 0.280 | 335,000 | 270,000 | 0.180 | 150,000 | 0.275 | 185,000 | 0.280 | |
28/06/2024 | 0.270 | 170,000 | 235,000 | 0.157 | 70,000 | 0.270 | 10,000 | 0.275 | |
27/06/2024 | 0.275 | 1,065,000 | 295,000 | 0.197 | 515,000 | 0.275 | 550,000 | 0.280 | |
26/06/2024 | 0.249 | 2,155,000 | 260,000 | 0.173 | 1,000,000 | 0.260 | 1,155,000 | 0.259 | |
25/06/2024 | 0.335 | 2,195,000 | 105,000 | 0.070 | 1,045,000 | 0.320 | 1,150,000 | 0.321 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |