Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10297 SG-NVDA@RC2412A (CALL)
Nominal 
0.105 +0.022 (+26.506%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/08/2024 | 0.083 | 2,870,000 | 11,210,000 | 7.473 | 2,765,000 | 0.085 | 5,000 | 0.085 | |
| 14/08/2024 | 0.082 | 1,955,000 | 13,970,000 | 9.313 | 1,150,000 | 0.078 | 500,000 | 0.080 | |
| 13/08/2024 | 0.061 | 6,585,000 | 14,620,000 | 9.747 | 4,990,000 | 0.058 | 1,495,000 | 0.057 | |
| 12/08/2024 | 0.047 | 1,440,000 | 18,115,000 | 12.077 | 1,380,000 | 0.046 | 60,000 | 0.045 | |
| 09/08/2024 | 0.049 | 4,675,000 | 19,435,000 | 12.957 | 1,640,000 | 0.047 | 1,960,000 | 0.047 | |
| 08/08/2024 | 0.037 | 3,135,000 | 19,115,000 | 12.743 | 665,000 | 0.037 | 2,265,000 | 0.035 | |
| 07/08/2024 | 0.051 | 3,685,000 | 17,515,000 | 11.677 | 1,900,000 | 0.050 | 1,565,000 | 0.051 | |
| 06/08/2024 | 0.057 | 4,940,000 | 17,850,000 | 11.900 | 2,685,000 | 0.056 | 745,000 | 0.057 | |
| 05/08/2024 | 0.035 | 8,960,000 | 19,790,000 | 13.193 | 2,145,000 | 0.039 | 5,595,000 | 0.038 | |
| 02/08/2024 | 0.059 | 6,620,000 | 16,340,000 | 10.893 | 365,000 | 0.056 | 6,090,000 | 0.057 | |
| 01/08/2024 | 0.108 | 5,810,000 | 10,615,000 | 7.077 | 4,175,000 | 0.108 | 1,445,000 | 0.108 | |
| 31/07/2024 | 0.069 | 3,810,000 | 13,345,000 | 8.897 | 755,000 | 0.065 | 2,925,000 | 0.067 | |
| 30/07/2024 | 0.076 | 1,340,000 | 11,175,000 | 7.450 | 605,000 | 0.071 | 605,000 | 0.073 | |
| 29/07/2024 | 0.085 | 415,000 | 11,175,000 | 7.450 | 190,000 | 0.086 | 225,000 | 0.087 | |
| 26/07/2024 | 0.088 | 2,585,000 | 11,140,000 | 7.427 | 1,520,000 | 0.083 | 920,000 | 0.084 | |
| 25/07/2024 | 0.091 | 5,845,000 | 11,740,000 | 7.827 | 2,350,000 | 0.092 | 3,495,000 | 0.092 | |
| 24/07/2024 | 0.113 | 1,725,000 | 10,595,000 | 7.063 | 780,000 | 0.115 | 935,000 | 0.116 | |
| 23/07/2024 | 0.122 | 3,650,000 | 10,440,000 | 6.960 | 2,295,000 | 0.125 | 1,295,000 | 0.125 | |
| 22/07/2024 | 0.110 | 2,340,000 | 11,440,000 | 7.627 | 620,000 | 0.102 | 1,595,000 | 0.106 | |
| 19/07/2024 | 0.112 | 1,695,000 | 10,465,000 | 6.977 | 1,025,000 | 0.120 | 650,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/08/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |