Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.048 | 310,000 | 9,190,000 | 6.127 | 310,000 | 0.049 | |||
21/08/2024 | 0.049 | 620,000 | 8,880,000 | 5.920 | 620,000 | 0.049 | |||
20/08/2024 | 0.050 | 630,000 | 8,260,000 | 5.507 | 420,000 | 0.051 | 210,000 | 0.051 | |
19/08/2024 | 0.057 | 970,000 | 8,470,000 | 5.647 | 160,000 | 0.055 | 790,000 | 0.057 | |
16/08/2024 | 0.059 | 570,000 | 7,840,000 | 5.227 | 10,000 | 0.058 | 490,000 | 0.059 | |
15/08/2024 | 0.073 | 720,000 | 7,360,000 | 4.907 | 720,000 | 0.074 | |||
14/08/2024 | 0.084 | 1,480,000 | 6,640,000 | 4.427 | 1,380,000 | 0.085 | |||
13/08/2024 | 0.096 | 450,000 | 5,260,000 | 3.507 | 100,000 | 0.096 | 350,000 | 0.100 | |
12/08/2024 | 0.099 | 60,000 | 5,010,000 | 3.340 | 30,000 | 0.101 | 30,000 | 0.100 | |
09/08/2024 | 0.103 | 360,000 | 5,010,000 | 3.340 | 360,000 | 0.105 | |||
08/08/2024 | 0.136 | 1,340,000 | 4,650,000 | 3.100 | 1,340,000 | 0.132 | |||
07/08/2024 | 0.118 | 310,000 | 3,310,000 | 2.207 | 200,000 | 0.117 | 110,000 | 0.116 | |
06/08/2024 | 0.130 | 650,000 | 3,400,000 | 2.267 | 550,000 | 0.118 | |||
05/08/2024 | 0.120 | 1,270,000 | 3,950,000 | 2.633 | 220,000 | 0.096 | 680,000 | 0.104 | |
02/08/2024 | 0.076 | 1,690,000 | 3,490,000 | 2.327 | 860,000 | 0.071 | 700,000 | 0.075 | |
01/08/2024 | 0.058 | 1,100,000 | 3,650,000 | 2.433 | 1,100,000 | 0.056 | |||
31/07/2024 | 0.058 | 140,000 | 2,550,000 | 1.700 | 140,000 | 0.061 | |||
30/07/2024 | 0.063 | 160,000 | 2,410,000 | 1.607 | 160,000 | 0.064 | |||
29/07/2024 | 0.063 | 1,590,000 | 2,250,000 | 1.500 | 250,000 | 0.060 | 1,290,000 | 0.061 | |
26/07/2024 | 0.076 | 590,000 | 1,210,000 | 0.807 | 130,000 | 0.076 | 460,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |