Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.068 | 480,000 | |||||||
19/07/2024 | 0.067 | 310,000 | 10,970,000 | 7.310 | 310,000 | 0.066 | |||
18/07/2024 | 0.058 | 1,830,000 | 10,660,000 | 7.110 | 1,800,000 | 0.058 | 20,000 | 0.057 | |
17/07/2024 | 0.051 | 1,150,000 | 12,440,000 | 8.290 | 1,150,000 | 0.051 | |||
16/07/2024 | 0.044 | 550,000 | 11,290,000 | 7.530 | 20,000 | 0.042 | 450,000 | 0.043 | |
15/07/2024 | 0.046 | 6,680,000 | 10,860,000 | 7.240 | 1,280,000 | 0.046 | 5,400,000 | 0.047 | |
12/07/2024 | 0.053 | 4,790,000 | 6,740,000 | 4.490 | 120,000 | 0.051 | 4,640,000 | 0.052 | |
11/07/2024 | 0.039 | 9,100,000 | 2,220,000 | 1.480 | 9,000,000 | 0.038 | 100,000 | 0.038 | |
10/07/2024 | 0.042 | 30,000 | 11,120,000 | 7.410 | 30,000 | 0.042 | |||
09/07/2024 | 0.041 | 400,000 | 11,090,000 | 7.390 | 100,000 | 0.039 | 300,000 | 0.040 | |
08/07/2024 | 0.043 | 1,600,000 | 10,890,000 | 7.260 | 1,600,000 | 0.043 | |||
05/07/2024 | 0.050 | 1,530,000 | 12,490,000 | 8.330 | 1,490,000 | 0.050 | |||
04/07/2024 | 0.051 | 240,000 | 11,000,000 | 7.330 | 200,000 | 0.049 | 40,000 | 0.051 | |
03/07/2024 | 0.056 | 310,000 | 11,160,000 | 7.440 | 50,000 | 0.056 | 260,000 | 0.056 | |
02/07/2024 | 0.067 | 350,000 | 10,950,000 | 7.300 | 200,000 | 0.065 | 150,000 | 0.066 | |
28/06/2024 | 0.062 | 440,000 | 11,000,000 | 7.330 | 440,000 | 0.062 | |||
27/06/2024 | 0.068 | 2,000,000 | 10,560,000 | 7.040 | 2,000,000 | 0.068 | |||
26/06/2024 | 0.064 | 1,310,000 | 8,560,000 | 5.710 | 960,000 | 0.066 | 350,000 | 0.065 | |
25/06/2024 | 0.074 | 3,150,000 | 9,170,000 | 6.110 | 190,000 | 0.074 | 2,960,000 | 0.074 | |
24/06/2024 | 0.067 | 590,000 | 6,400,000 | 4.270 | 450,000 | 0.068 | 140,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 08:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |