Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.180 | 0 | 360,000 | 0.360 | |||||
23/07/2024 | 0.197 | 300,000 | 360,000 | 0.360 | 300,000 | 0.202 | |||
22/07/2024 | 0.192 | 0 | 60,000 | 0.060 | |||||
19/07/2024 | 0.189 | 20,000 | 60,000 | 0.060 | 20,000 | 0.197 | |||
18/07/2024 | 0.219 | 0 | 40,000 | 0.040 | |||||
17/07/2024 | 0.242 | 0 | 40,000 | 0.040 | |||||
16/07/2024 | 0.265 | 0 | 40,000 | 0.040 | |||||
15/07/2024 | 0.265 | 0 | 40,000 | 0.040 | |||||
12/07/2024 | 0.245 | 10,000 | 40,000 | 0.040 | 10,000 | 0.248 | |||
11/07/2024 | 0.295 | 0 | 30,000 | 0.030 | |||||
10/07/2024 | 0.280 | 0 | 30,000 | 0.030 | |||||
09/07/2024 | 0.280 | 0 | 30,000 | 0.030 | |||||
08/07/2024 | 0.265 | 10,000 | 30,000 | 0.030 | 10,000 | 0.260 | |||
05/07/2024 | 0.244 | 0 | 20,000 | 0.020 | |||||
04/07/2024 | 0.241 | 10,000 | 20,000 | 0.020 | 10,000 | 0.241 | |||
03/07/2024 | 0.224 | 0 | 10,000 | 0.010 | |||||
02/07/2024 | 0.197 | 10,000 | 10,000 | 0.010 | 10,000 | 0.197 | |||
28/06/2024 | 0.212 | 0 | 0 | 0.000 | |||||
27/06/2024 | 0.197 | 0 | 0 | 0.000 | |||||
26/06/2024 | 0.209 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |