Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.132 | 10,620,000 | 18,610,000 | 18.610 | 6,020,000 | 0.126 | 4,120,000 | 0.126 | |
24/07/2024 | 0.107 | 7,820,000 | 20,510,000 | 20.510 | 5,300,000 | 0.103 | 2,300,000 | 0.105 | |
23/07/2024 | 0.093 | 4,630,000 | 23,510,000 | 23.510 | 1,270,000 | 0.089 | 3,180,000 | 0.088 | |
22/07/2024 | 0.089 | 2,010,000 | 21,600,000 | 21.600 | 540,000 | 0.088 | 1,220,000 | 0.088 | |
19/07/2024 | 0.084 | 6,820,000 | 20,920,000 | 20.920 | 1,500,000 | 0.081 | 4,970,000 | 0.083 | |
18/07/2024 | 0.094 | 9,130,000 | 17,450,000 | 17.450 | 4,840,000 | 0.093 | 3,610,000 | 0.093 | |
17/07/2024 | 0.085 | 5,460,000 | 18,680,000 | 18.680 | 850,000 | 0.080 | 4,450,000 | 0.078 | |
16/07/2024 | 0.074 | 3,530,000 | 15,080,000 | 15.080 | 240,000 | 0.073 | 3,240,000 | 0.074 | |
15/07/2024 | 0.080 | 3,660,000 | 12,080,000 | 12.080 | 3,160,000 | 0.079 | 460,000 | 0.079 | |
12/07/2024 | 0.072 | 5,200,000 | 14,780,000 | 14.780 | 2,410,000 | 0.072 | 2,510,000 | 0.072 | |
11/07/2024 | 0.059 | 1,860,000 | 14,680,000 | 14.680 | 800,000 | 0.058 | 890,000 | 0.059 | |
10/07/2024 | 0.062 | 1,780,000 | 14,590,000 | 14.590 | 1,370,000 | 0.061 | 190,000 | 0.063 | |
09/07/2024 | 0.068 | 1,500,000 | 15,770,000 | 15.770 | 610,000 | 0.067 | 880,000 | 0.068 | |
08/07/2024 | 0.070 | 2,540,000 | 15,500,000 | 15.500 | 40,000 | 0.070 | 2,460,000 | 0.072 | |
05/07/2024 | 0.074 | 3,140,000 | 13,080,000 | 13.080 | 140,000 | 0.076 | 2,890,000 | 0.075 | |
04/07/2024 | 0.072 | 600,000 | 10,330,000 | 10.330 | 70,000 | 0.071 | 430,000 | 0.072 | |
03/07/2024 | 0.071 | 810,000 | 9,970,000 | 9.970 | 800,000 | 0.072 | |||
02/07/2024 | 0.073 | 1,390,000 | 9,170,000 | 9.170 | 230,000 | 0.073 | 1,100,000 | 0.074 | |
28/06/2024 | 0.075 | 1,640,000 | 8,300,000 | 8.300 | 690,000 | 0.074 | 900,000 | 0.075 | |
27/06/2024 | 0.079 | 7,970,000 | 8,090,000 | 8.090 | 130,000 | 0.079 | 7,840,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |