10250 BP-GOLD@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10250 BP-GOLD@EC2412A (CALL)

Nominal

0.145 +0.025 (+20.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.120		0	520,000	1.040
15/11/2024	0.115		100,000	520,000	1.040	100,000	0.115
14/11/2024	0.114		620,000	620,000	1.240	520,000	0.120	100,000	0.114
13/11/2024	0.150		500,000	1,040,000	2.080			500,000	0.153
12/11/2024	0.147		30,000	540,000	1.080	30,000	0.151
11/11/2024	0.207		200,000	570,000	1.140	200,000	0.208
08/11/2024	0.229		0	770,000	1.540
07/11/2024	0.211		250,000	770,000	1.540	70,000	0.202	180,000	0.209
06/11/2024	0.275		90,000	660,000	1.320	40,000	0.285	50,000	0.290
05/11/2024	0.280		30,000	650,000	1.300	30,000	0.280
04/11/2024	0.290		10,000	680,000	1.360	10,000	0.290
01/11/2024	0.305		80,000	690,000	1.380	20,000	0.310	60,000	0.305
31/10/2024	0.345		600,000	650,000	1.300	600,000	0.345
30/10/2024	0.350		30,000	1,250,000	2.500	10,000	0.350	20,000	0.345
29/10/2024	0.315		0	1,240,000	2.480
28/10/2024	0.305		50,000	1,240,000	2.480	50,000	0.300
25/10/2024	0.300		0	1,290,000	2.580
24/10/2024	0.310		10,000	1,290,000	2.580			10,000	0.310
23/10/2024	0.330		300,000	1,280,000	2.560	180,000	0.325	110,000	0.316
22/10/2024	0.310		10,000	1,350,000	2.700	10,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.