Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.185 | 30,000 | 150,000 | 0.300 | 30,000 | 0.184 | |||
03/05/2024 | 0.192 | 80,000 | 120,000 | 0.240 | 10,000 | 0.188 | 70,000 | 0.189 | |
02/05/2024 | 0.223 | 0 | 60,000 | 0.120 | |||||
30/04/2024 | 0.244 | 20,000 | 60,000 | 0.120 | 20,000 | 0.242 | |||
29/04/2024 | 0.228 | 230,000 | 40,000 | 0.080 | 100,000 | 0.244 | 130,000 | 0.245 | |
26/04/2024 | 0.235 | 20,000 | 10,000 | 0.020 | 10,000 | 0.225 | 10,000 | 0.223 | |
25/04/2024 | 0.214 | 0 | 10,000 | 0.020 | |||||
24/04/2024 | 0.199 | 0 | 10,000 | 0.020 | |||||
23/04/2024 | 0.199 | 0 | 10,000 | 0.020 | |||||
22/04/2024 | 0.200 | 10,000 | 10,000 | 0.020 | 10,000 | 0.200 | |||
19/04/2024 | 0 | 0 | 0.000 | ||||||
18/04/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |