Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.030 | 1,530,000 | 1,710,000 | 3.420 | 1,430,000 | 0.032 | 100,000 | 0.030 | |
20/09/2024 | 0.030 | 1,420,000 | 3,040,000 | 6.080 | 1,420,000 | 0.026 | |||
19/09/2024 | 0.025 | 420,000 | 1,620,000 | 3.240 | 380,000 | 0.029 | 20,000 | 0.030 | |
17/09/2024 | 0.021 | 360,000 | 1,980,000 | 3.960 | 360,000 | 0.021 | |||
16/09/2024 | 0.019 | 250,000 | 1,620,000 | 3.240 | 50,000 | 0.019 | 200,000 | 0.020 | |
13/09/2024 | 0.022 | 300,000 | 1,470,000 | 2.940 | 300,000 | 0.022 | |||
12/09/2024 | 0.027 | 80,000 | 1,170,000 | 2.340 | 80,000 | 0.027 | |||
11/09/2024 | 0.024 | 0 | 1,090,000 | 2.180 | |||||
10/09/2024 | 0.034 | 0 | 1,090,000 | 2.180 | |||||
09/09/2024 | 0.034 | 210,000 | 1,090,000 | 2.180 | 110,000 | 0.033 | 100,000 | 0.032 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.038 | 240,000 | 1,100,000 | 2.200 | 200,000 | 0.036 | 40,000 | 0.038 | |
04/09/2024 | 0.044 | 160,000 | 1,260,000 | 2.520 | 110,000 | 0.044 | 50,000 | 0.048 | |
03/09/2024 | 0.050 | 160,000 | 1,320,000 | 2.640 | 160,000 | 0.054 | |||
02/09/2024 | 0.051 | 50,000 | 1,160,000 | 2.320 | 20,000 | 0.048 | 30,000 | 0.050 | |
30/08/2024 | 0.045 | 100,000 | 1,150,000 | 2.300 | 100,000 | 0.044 | |||
29/08/2024 | 0.045 | 0 | 1,250,000 | 2.500 | |||||
28/08/2024 | 0.044 | 0 | 1,250,000 | 2.500 | |||||
27/08/2024 | 0.049 | 320,000 | 1,250,000 | 2.500 | 200,000 | 0.048 | 120,000 | 0.048 | |
26/08/2024 | 0.042 | 430,000 | 1,330,000 | 2.660 | 140,000 | 0.040 | 290,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |