Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.189 | 35,000 | 1,251,000 | 1.564 | 25,000 | 0.190 | 10,000 | 0.190 | |
06/05/2024 | 0.196 | 6,000 | 1,266,000 | 1.582 | 1,000 | 0.199 | 5,000 | 0.196 | |
03/05/2024 | 0.201 | 155,500 | 1,262,000 | 1.578 | 155,500 | 0.201 | |||
02/05/2024 | 0.199 | 2,445,000 | 1,417,500 | 1.772 | 2,384,000 | 0.201 | |||
30/04/2024 | 0.184 | 3,088,000 | 3,801,500 | 4.752 | 20,000 | 0.185 | 3,048,000 | 0.186 | |
29/04/2024 | 0.214 | 1,500 | 773,500 | 0.967 | 1,500 | 0.216 | |||
26/04/2024 | 0.216 | 32,500 | 775,000 | 0.969 | 10,000 | 0.216 | 12,500 | 0.219 | |
25/04/2024 | 0.249 | 249,500 | 772,500 | 0.966 | 110,500 | 0.250 | 139,000 | 0.254 | |
24/04/2024 | 0.255 | 307,000 | 744,000 | 0.930 | 79,500 | 0.249 | 226,500 | 0.251 | |
23/04/2024 | 0.335 | 6,500 | 597,000 | 0.746 | 6,500 | 0.334 | |||
22/04/2024 | 0.325 | 582,000 | 603,500 | 0.754 | 378,000 | 0.309 | 204,000 | 0.325 | |
19/04/2024 | 0.310 | 323,500 | 777,500 | 0.972 | 275,000 | 0.320 | 26,500 | 0.319 | |
18/04/2024 | 0.280 | 803,500 | 1,026,000 | 1.282 | 801,000 | 0.286 | |||
17/04/2024 | 0.275 | 45,000 | 225,000 | 0.281 | 22,500 | 0.275 | 22,500 | 0.280 | |
16/04/2024 | 0.275 | 225,000 | 225,000 | 0.281 | 225,000 | 0.275 | |||
15/04/2024 | 0 | 0 | 0.000 | ||||||
12/04/2024 | 0 | 0 | 0.000 | ||||||
11/04/2024 | 0 | 0 | 0.000 | ||||||
10/04/2024 | 0 | 0 | 0.000 | ||||||
09/04/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |