Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/12/2024 | 0.010 | 0 | 13,260,000 | 13.260 | |||||
09/12/2024 | 0.010 | 0 | 13,260,000 | 13.260 | |||||
06/12/2024 | 0.010 | 0 | 13,260,000 | 13.260 | |||||
05/12/2024 | 0.010 | 0 | 13,260,000 | 13.260 | |||||
04/12/2024 | 0.010 | 0 | 13,260,000 | 13.260 | |||||
03/12/2024 | 0.010 | 0 | 13,260,000 | 13.260 | |||||
02/12/2024 | 0.010 | 0 | 13,260,000 | 13.260 | |||||
29/11/2024 | 0.011 | 0 | 13,260,000 | 13.260 | |||||
28/11/2024 | 0.011 | 50,000 | 13,260,000 | 13.260 | 50,000 | 0.011 | |||
27/11/2024 | 0.015 | 0 | 13,310,000 | 13.310 | |||||
26/11/2024 | 0.013 | 1,310,000 | 13,310,000 | 13.310 | 1,310,000 | 0.014 | |||
25/11/2024 | 0.012 | 200,000 | 14,620,000 | 14.620 | 200,000 | 0.012 | |||
22/11/2024 | 0.018 | 1,910,000 | 14,420,000 | 14.420 | 1,910,000 | 0.018 | |||
21/11/2024 | 0.025 | 470,000 | 16,330,000 | 16.330 | 410,000 | 0.025 | 60,000 | 0.025 | |
20/11/2024 | 0.020 | 0 | 16,680,000 | 16.680 | |||||
19/11/2024 | 0.022 | 550,000 | 16,680,000 | 16.680 | 550,000 | 0.021 | |||
18/11/2024 | 0.027 | 140,000 | 17,230,000 | 17.230 | 40,000 | 0.027 | 100,000 | 0.027 | |
15/11/2024 | 0.023 | 420,000 | 17,170,000 | 17.170 | 420,000 | 0.020 | |||
14/11/2024 | 0.024 | 430,000 | 17,590,000 | 17.590 | 230,000 | 0.022 | 200,000 | 0.024 | |
13/11/2024 | 0.024 | 700,000 | 17,620,000 | 17.620 | 500,000 | 0.023 | 200,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/12/2024 09:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |