Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.013 | 0 | 3,230,000 | 4.038 | |||||
21/08/2024 | 0.013 | 0 | 3,230,000 | 4.038 | |||||
20/08/2024 | 0.013 | 0 | 3,230,000 | 4.038 | |||||
19/08/2024 | 0.013 | 0 | 3,230,000 | 4.038 | |||||
16/08/2024 | 0.013 | 0 | 3,230,000 | 4.038 | |||||
15/08/2024 | 0.013 | 510,000 | 3,230,000 | 4.038 | 510,000 | 0.014 | |||
14/08/2024 | 0.018 | 10,000 | 2,720,000 | 3.400 | 10,000 | 0.018 | |||
13/08/2024 | 0.026 | 1,320,000 | 2,710,000 | 3.388 | 1,320,000 | 0.027 | |||
12/08/2024 | 0.027 | 180,000 | 4,030,000 | 5.038 | 180,000 | 0.028 | |||
09/08/2024 | 0.035 | 1,760,000 | 3,850,000 | 4.812 | 1,110,000 | 0.035 | 650,000 | 0.037 | |
08/08/2024 | 0.064 | 850,000 | 4,310,000 | 5.388 | 590,000 | 0.060 | 260,000 | 0.062 | |
07/08/2024 | 0.050 | 2,970,000 | 4,640,000 | 5.800 | 1,940,000 | 0.050 | 1,030,000 | 0.052 | |
06/08/2024 | 0.066 | 5,610,000 | 5,550,000 | 6.938 | 3,570,000 | 0.079 | 2,040,000 | 0.063 | |
05/08/2024 | 0.054 | 5,360,000 | 7,080,000 | 8.850 | 2,300,000 | 0.053 | 3,060,000 | 0.049 | |
02/08/2024 | 0.026 | 810,000 | 6,320,000 | 7.900 | 560,000 | 0.024 | 250,000 | 0.026 | |
01/08/2024 | 0.016 | 0 | 6,630,000 | 8.288 | |||||
31/07/2024 | 0.017 | 0 | 6,630,000 | 8.288 | |||||
30/07/2024 | 0.017 | 30,000 | 6,630,000 | 8.288 | 30,000 | 0.017 | |||
29/07/2024 | 0.017 | 250,000 | 6,600,000 | 8.250 | 250,000 | 0.017 | |||
26/07/2024 | 0.025 | 0 | 6,350,000 | 7.938 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |