10220 MS-N225@EP2412B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10220 MS-N225@EP2412B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/12/2024	0.010		0	19,560,000	19.560
05/12/2024	0.010		0	19,560,000	19.560
04/12/2024	0.010		0	19,560,000	19.560
03/12/2024	0.010		0	19,560,000	19.560
02/12/2024	0.010		0	19,560,000	19.560
29/11/2024	0.011		0	19,560,000	19.560
28/11/2024	0.012		0	19,560,000	19.560
27/11/2024	0.012		0	19,560,000	19.560
26/11/2024	0.012		0	19,560,000	19.560
25/11/2024	0.012		0	19,560,000	19.560
22/11/2024	0.012		0	19,560,000	19.560
21/11/2024	0.012		50,000	19,560,000	19.560	50,000	0.011
20/11/2024	0.010		660,000	19,610,000	19.610	650,000	0.010
19/11/2024	0.010		30,000	20,260,000	20.260	30,000	0.010
18/11/2024	0.014		340,000	20,290,000	20.290	340,000	0.012
15/11/2024	0.012		0	20,630,000	20.630
14/11/2024	0.011		230,000	20,630,000	20.630	130,000	0.010
13/11/2024	0.012		1,420,000	20,760,000	20.760	390,000	0.012	930,000	0.017
12/11/2024	0.013		0	20,220,000	20.220
11/11/2024	0.013		930,000	20,220,000	20.220	400,000	0.011	300,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.