Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.087 | 220,000 | 920,000 | 0.920 | 10,000 | 0.088 | 210,000 | 0.087 | |
21/08/2024 | 0.084 | 120,000 | 720,000 | 0.720 | 100,000 | 0.079 | 20,000 | 0.080 | |
20/08/2024 | 0.082 | 110,000 | 800,000 | 0.800 | 30,000 | 0.085 | 80,000 | 0.085 | |
19/08/2024 | 0.065 | 420,000 | 750,000 | 0.750 | 250,000 | 0.062 | 170,000 | 0.070 | |
16/08/2024 | 0.076 | 1,100,000 | 830,000 | 0.830 | 760,000 | 0.073 | 340,000 | 0.079 | |
15/08/2024 | 0.045 | 90,000 | 1,250,000 | 1.250 | 40,000 | 0.045 | 50,000 | 0.045 | |
14/08/2024 | 0.043 | 1,230,000 | 1,240,000 | 1.240 | 920,000 | 0.041 | 310,000 | 0.042 | |
13/08/2024 | 0.042 | 2,490,000 | 1,850,000 | 1.850 | 1,720,000 | 0.041 | 760,000 | 0.041 | |
12/08/2024 | 0.037 | 0 | 2,810,000 | 2.810 | |||||
09/08/2024 | 0.034 | 1,380,000 | 2,810,000 | 2.810 | 1,350,000 | 0.034 | 30,000 | 0.033 | |
08/08/2024 | 0.027 | 2,160,000 | 4,130,000 | 4.130 | 990,000 | 0.032 | 1,070,000 | 0.029 | |
07/08/2024 | 0.029 | 5,020,000 | 4,050,000 | 4.050 | 2,670,000 | 0.037 | 2,350,000 | 0.038 | |
06/08/2024 | 0.029 | 10,860,000 | 4,370,000 | 4.370 | 7,380,000 | 0.038 | 3,290,000 | 0.036 | |
05/08/2024 | 0.036 | 10,550,000 | 8,460,000 | 8.460 | 1,140,000 | 0.032 | 7,140,000 | 0.033 | |
02/08/2024 | 0.040 | 3,390,000 | 2,460,000 | 2.460 | 720,000 | 0.046 | 2,660,000 | 0.046 | |
01/08/2024 | 0.064 | 1,150,000 | 520,000 | 0.520 | 530,000 | 0.075 | 620,000 | 0.073 | |
31/07/2024 | 0.088 | 150,000 | 430,000 | 0.430 | 50,000 | 0.089 | 100,000 | 0.088 | |
30/07/2024 | 0.093 | 0 | 380,000 | 0.380 | |||||
29/07/2024 | 0.093 | 30,000 | 380,000 | 0.380 | 30,000 | 0.096 | |||
26/07/2024 | 0.084 | 30,000 | 410,000 | 0.410 | 30,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |