Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.012 | 100,000 | 2,440,000 | 1.627 | 100,000 | 0.012 | |||
21/08/2024 | 0.012 | 920,000 | 2,340,000 | 1.560 | 800,000 | 0.013 | 120,000 | 0.014 | |
20/08/2024 | 0.014 | 1,300,000 | 3,020,000 | 2.013 | 1,000,000 | 0.014 | 200,000 | 0.014 | |
19/08/2024 | 0.018 | 2,150,000 | 3,820,000 | 2.547 | 350,000 | 0.017 | 1,800,000 | 0.018 | |
16/08/2024 | 0.021 | 500,000 | 2,370,000 | 1.580 | 500,000 | 0.021 | |||
15/08/2024 | 0.032 | 610,000 | 1,870,000 | 1.247 | 610,000 | 0.032 | |||
14/08/2024 | 0.043 | 500,000 | 2,480,000 | 1.653 | 500,000 | 0.043 | |||
13/08/2024 | 0.053 | 40,000 | 1,980,000 | 1.320 | 40,000 | 0.053 | |||
12/08/2024 | 0.055 | 1,120,000 | 1,940,000 | 1.293 | 900,000 | 0.058 | 220,000 | 0.055 | |
09/08/2024 | 0.059 | 2,530,000 | 2,620,000 | 1.747 | 1,630,000 | 0.060 | 900,000 | 0.062 | |
08/08/2024 | 0.094 | 1,210,000 | 3,350,000 | 2.233 | 20,000 | 0.091 | 1,190,000 | 0.092 | |
07/08/2024 | 0.074 | 200,000 | 2,180,000 | 1.453 | 40,000 | 0.076 | 160,000 | 0.077 | |
06/08/2024 | 0.088 | 2,180,000 | 2,060,000 | 1.373 | 2,180,000 | 0.078 | |||
05/08/2024 | 0.077 | 3,130,000 | 4,240,000 | 2.827 | 2,730,000 | 0.057 | 220,000 | 0.077 | |
02/08/2024 | 0.036 | 4,900,000 | 6,750,000 | 4.500 | 1,170,000 | 0.034 | 3,730,000 | 0.036 | |
01/08/2024 | 0.023 | 590,000 | 4,190,000 | 2.793 | 120,000 | 0.020 | 470,000 | 0.023 | |
31/07/2024 | 0.023 | 170,000 | 3,840,000 | 2.560 | 170,000 | 0.025 | |||
30/07/2024 | 0.028 | 230,000 | 3,670,000 | 2.447 | 110,000 | 0.030 | 120,000 | 0.028 | |
29/07/2024 | 0.028 | 1,230,000 | 3,660,000 | 2.440 | 900,000 | 0.025 | 330,000 | 0.027 | |
26/07/2024 | 0.039 | 1,300,000 | 4,230,000 | 2.820 | 100,000 | 0.039 | 1,200,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |