Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.028 | 0 | 3,790,000 | 3.790 | |||||
19/07/2024 | 0.024 | 720,000 | 3,790,000 | 3.790 | 520,000 | 0.022 | 200,000 | 0.023 | |
18/07/2024 | 0.017 | 890,000 | 4,110,000 | 4.110 | 890,000 | 0.015 | |||
17/07/2024 | 0.020 | 250,000 | 3,220,000 | 3.220 | 250,000 | 0.020 | |||
16/07/2024 | 0.032 | 80,000 | 2,970,000 | 2.970 | 80,000 | 0.032 | |||
15/07/2024 | 0.035 | 0 | 2,890,000 | 2.890 | |||||
12/07/2024 | 0.043 | 80,000 | 2,890,000 | 2.890 | 80,000 | 0.043 | |||
11/07/2024 | 0.045 | 0 | 2,810,000 | 2.810 | |||||
10/07/2024 | 0.057 | 0 | 2,810,000 | 2.810 | |||||
09/07/2024 | 0.054 | 40,000 | 2,810,000 | 2.810 | 40,000 | 0.053 | |||
08/07/2024 | 0.057 | 0 | 2,850,000 | 2.850 | |||||
05/07/2024 | 0.057 | 0 | 2,850,000 | 2.850 | |||||
04/07/2024 | 0.057 | 0 | 2,850,000 | 2.850 | |||||
03/07/2024 | 0.057 | 0 | 2,850,000 | 2.850 | |||||
02/07/2024 | 0.068 | 0 | 2,850,000 | 2.850 | |||||
28/06/2024 | 0.064 | 0 | 2,850,000 | 2.850 | |||||
27/06/2024 | 0.067 | 0 | 2,850,000 | 2.850 | |||||
26/06/2024 | 0.065 | 0 | 2,850,000 | 2.850 | |||||
25/06/2024 | 0.058 | 0 | 2,850,000 | 2.850 | |||||
24/06/2024 | 0.065 | 0 | 2,850,000 | 2.850 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 10:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |