Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.070 | 1,600,000 | 1,360,000 | 1.360 | 330,000 | 0.052 | 1,270,000 | 0.059 | |
24/07/2024 | 0.035 | 350,000 | 420,000 | 0.420 | 250,000 | 0.031 | 100,000 | 0.034 | |
23/07/2024 | 0.029 | 0 | 570,000 | 0.570 | |||||
22/07/2024 | 0.029 | 20,000 | 570,000 | 0.570 | 20,000 | 0.030 | |||
19/07/2024 | 0.027 | 580,000 | 590,000 | 0.590 | 580,000 | 0.023 | |||
18/07/2024 | 0.022 | 920,000 | 1,170,000 | 1.170 | 840,000 | 0.021 | 80,000 | 0.022 | |
17/07/2024 | 0.017 | 1,220,000 | 1,930,000 | 1.930 | 1,220,000 | 0.015 | |||
16/07/2024 | 0.015 | 340,000 | 710,000 | 0.710 | 220,000 | 0.014 | 120,000 | 0.015 | |
15/07/2024 | 0.015 | 0 | 810,000 | 0.810 | |||||
12/07/2024 | 0.015 | 2,600,000 | 810,000 | 0.810 | 2,380,000 | 0.013 | 220,000 | 0.015 | |
11/07/2024 | 0.010 | 20,000 | 2,970,000 | 2.970 | |||||
10/07/2024 | 0.011 | 4,560,000 | 2,970,000 | 2.970 | 1,180,000 | 0.013 | 3,380,000 | 0.011 | |
09/07/2024 | 0.011 | 1,540,000 | 770,000 | 0.770 | 1,400,000 | 0.012 | 140,000 | 0.013 | |
08/07/2024 | 0.018 | 0 | 2,030,000 | 2.030 | |||||
05/07/2024 | 0.018 | 0 | 2,030,000 | 2.030 | |||||
04/07/2024 | 0.018 | 0 | 2,030,000 | 2.030 | |||||
03/07/2024 | 0.020 | 400,000 | 2,030,000 | 2.030 | 400,000 | 0.021 | |||
02/07/2024 | 0.029 | 0 | 1,630,000 | 1.630 | |||||
28/06/2024 | 0.035 | 250,000 | 1,630,000 | 1.630 | 250,000 | 0.035 | |||
27/06/2024 | 0.041 | 0 | 1,380,000 | 1.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 08:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |