Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.066 | 0 | 890,000 | 0.890 | |||||
21/08/2024 | 0.070 | 100,000 | 890,000 | 0.890 | 100,000 | 0.085 | |||
20/08/2024 | 0.073 | 0 | 790,000 | 0.790 | |||||
19/08/2024 | 0.098 | 500,000 | 790,000 | 0.790 | 500,000 | 0.081 | |||
16/08/2024 | 0.079 | 120,000 | 290,000 | 0.290 | 120,000 | 0.085 | |||
15/08/2024 | 0.141 | 0 | 170,000 | 0.170 | |||||
14/08/2024 | 0.167 | 0 | 170,000 | 0.170 | |||||
13/08/2024 | 0.174 | 0 | 170,000 | 0.170 | |||||
12/08/2024 | 0.228 | 0 | 170,000 | 0.170 | |||||
09/08/2024 | 0.250 | 280,000 | 170,000 | 0.170 | 170,000 | 0.243 | 90,000 | 0.285 | |
08/08/2024 | 0.300 | 340,000 | 250,000 | 0.250 | 130,000 | 0.265 | 210,000 | 0.289 | |
07/08/2024 | 0.285 | 250,000 | 170,000 | 0.170 | 90,000 | 0.244 | 160,000 | 0.275 | |
06/08/2024 | 0.385 | 330,000 | 100,000 | 0.100 | 150,000 | 0.345 | 180,000 | 0.336 | |
05/08/2024 | 0.445 | 310,000 | 70,000 | 0.070 | 310,000 | 0.405 | |||
02/08/2024 | 0.205 | 1,240,000 | 380,000 | 0.380 | 1,000,000 | 0.148 | 240,000 | 0.162 | |
01/08/2024 | 0.086 | 900,000 | 1,140,000 | 1.140 | 840,000 | 0.067 | 60,000 | 0.070 | |
31/07/2024 | 0.054 | 1,200,000 | 1,920,000 | 1.920 | 320,000 | 0.060 | 880,000 | 0.050 | |
30/07/2024 | 0.055 | 330,000 | 1,360,000 | 1.360 | 180,000 | 0.067 | 150,000 | 0.064 | |
29/07/2024 | 0.063 | 890,000 | 1,390,000 | 1.390 | 390,000 | 0.064 | 500,000 | 0.062 | |
26/07/2024 | 0.082 | 890,000 | 1,280,000 | 1.280 | 460,000 | 0.087 | 430,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |