Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.017 | 0 | 4,480,000 | 4.480 | |||||
19/07/2024 | 0.017 | 0 | 4,480,000 | 4.480 | |||||
18/07/2024 | 0.014 | 10,000 | 4,480,000 | 4.480 | 10,000 | 0.014 | |||
17/07/2024 | 0.011 | 0 | 4,490,000 | 4.490 | |||||
16/07/2024 | 0.011 | 0 | 4,490,000 | 4.490 | |||||
15/07/2024 | 0.012 | 0 | 4,490,000 | 4.490 | |||||
12/07/2024 | 0.012 | 50,000 | 4,490,000 | 4.490 | 50,000 | 0.011 | |||
11/07/2024 | 0.010 | 0 | 4,540,000 | 4.540 | |||||
10/07/2024 | 0.010 | 0 | 4,540,000 | 4.540 | |||||
09/07/2024 | 0.010 | 0 | 4,540,000 | 4.540 | |||||
08/07/2024 | 0.010 | 800,000 | 4,540,000 | 4.540 | 800,000 | 0.010 | |||
05/07/2024 | 0.011 | 100,000 | 5,340,000 | 5.340 | 100,000 | 0.011 | |||
04/07/2024 | 0.011 | 300,000 | 5,240,000 | 5.240 | 300,000 | 0.011 | |||
03/07/2024 | 0.011 | 470,000 | 5,540,000 | 5.540 | 470,000 | 0.011 | |||
02/07/2024 | 0.014 | 20,000 | 6,010,000 | 6.010 | 20,000 | 0.014 | |||
28/06/2024 | 0.014 | 2,160,000 | 6,030,000 | 6.030 | 2,160,000 | 0.014 | |||
27/06/2024 | 0.017 | 150,000 | 3,870,000 | 3.870 | 150,000 | 0.017 | |||
26/06/2024 | 0.016 | 0 | 3,720,000 | 3.720 | |||||
25/06/2024 | 0.020 | 3,000,000 | 3,720,000 | 3.720 | 3,000,000 | 0.019 | |||
24/06/2024 | 0.019 | 1,100,000 | 6,720,000 | 6.720 | 1,100,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 09:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |