Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2024 | 0.042 | 2,690,000 | 7,740,000 | 7.740 | 260,000 | 0.040 | 2,320,000 | 0.041 | |
22/07/2024 | 0.046 | 5,010,000 | 5,680,000 | 5.680 | 4,060,000 | 0.045 | 50,000 | 0.046 | |
19/07/2024 | 0.041 | 5,590,000 | 9,690,000 | 9.690 | 2,470,000 | 0.037 | 3,020,000 | 0.039 | |
18/07/2024 | 0.031 | 3,610,000 | 9,140,000 | 9.140 | 470,000 | 0.030 | 2,740,000 | 0.030 | |
17/07/2024 | 0.033 | 41,250,000 | 6,870,000 | 6.870 | 20,420,000 | 0.030 | 20,830,000 | 0.030 | |
16/07/2024 | 0.042 | 3,240,000 | 6,460,000 | 6.460 | 2,660,000 | 0.039 | 570,000 | 0.042 | |
15/07/2024 | 0.041 | 99,630,000 | 8,550,000 | 8.550 | 49,150,000 | 0.042 | 50,480,000 | 0.042 | |
12/07/2024 | 0.050 | 111,330,000 | 7,220,000 | 7.220 | 55,100,000 | 0.050 | 56,230,000 | 0.050 | |
11/07/2024 | 0.052 | 96,930,000 | 6,090,000 | 6.090 | 48,100,000 | 0.052 | 48,830,000 | 0.052 | |
10/07/2024 | 0.065 | 50,230,000 | 5,360,000 | 5.360 | 25,000,000 | 0.065 | 25,230,000 | 0.065 | |
09/07/2024 | 0.062 | 110,910,000 | 5,130,000 | 5.130 | 55,000,000 | 0.061 | 55,910,000 | 0.061 | |
08/07/2024 | 0.063 | 138,000,000 | 4,220,000 | 4.220 | 69,000,000 | 0.065 | 69,000,000 | 0.065 | |
05/07/2024 | 0.063 | 120,200,000 | 4,220,000 | 4.220 | 60,000,000 | 0.063 | 60,200,000 | 0.063 | |
04/07/2024 | 0.064 | 108,000,000 | 4,020,000 | 4.020 | 54,000,000 | 0.065 | 54,000,000 | 0.065 | |
03/07/2024 | 0.064 | 144,450,000 | 4,020,000 | 4.020 | 72,050,000 | 0.065 | 72,240,000 | 0.065 | |
02/07/2024 | 0.076 | 248,200,000 | 3,830,000 | 3.830 | 124,000,000 | 0.073 | 124,200,000 | 0.073 | |
28/06/2024 | 0.072 | 100,330,000 | 3,630,000 | 3.630 | 50,270,000 | 0.072 | 50,060,000 | 0.072 | |
27/06/2024 | 0.076 | 48,150,000 | 3,840,000 | 3.840 | 24,050,000 | 0.078 | 24,100,000 | 0.078 | |
26/06/2024 | 0.074 | 102,310,000 | 3,790,000 | 3.790 | 52,030,000 | 0.075 | 50,280,000 | 0.075 | |
25/06/2024 | 0.067 | 97,720,000 | 5,540,000 | 5.540 | 47,620,000 | 0.066 | 50,000,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |