Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.012 | 0 | 4,350,000 | 4.350 | |||||
17/07/2024 | 0.012 | 0 | 4,350,000 | 4.350 | |||||
16/07/2024 | 0.012 | 0 | 4,350,000 | 4.350 | |||||
15/07/2024 | 0.012 | 0 | 4,350,000 | 4.350 | |||||
12/07/2024 | 0.012 | 0 | 4,350,000 | 4.350 | |||||
11/07/2024 | 0.012 | 0 | 4,350,000 | 4.350 | |||||
10/07/2024 | 0.012 | 0 | 4,350,000 | 4.350 | |||||
09/07/2024 | 0.012 | 0 | 4,350,000 | 4.350 | |||||
08/07/2024 | 0.012 | 0 | 4,350,000 | 4.350 | |||||
05/07/2024 | 0.012 | 0 | 4,350,000 | 4.350 | |||||
04/07/2024 | 0.012 | 0 | 4,350,000 | 4.350 | |||||
03/07/2024 | 0.012 | 0 | 4,350,000 | 4.350 | |||||
02/07/2024 | 0.012 | 200,000 | 4,350,000 | 4.350 | 200,000 | 0.012 | |||
28/06/2024 | 0.012 | 170,000 | 4,550,000 | 4.550 | 170,000 | 0.012 | |||
27/06/2024 | 0.015 | 200,000 | 4,380,000 | 4.380 | 200,000 | 0.015 | |||
26/06/2024 | 0.014 | 0 | 4,180,000 | 4.180 | |||||
25/06/2024 | 0.018 | 10,000 | 4,180,000 | 4.180 | 10,000 | 0.018 | |||
24/06/2024 | 0.015 | 0 | 4,190,000 | 4.190 | |||||
21/06/2024 | 0.015 | 1,060,000 | 4,190,000 | 4.190 | 420,000 | 0.015 | 640,000 | 0.015 | |
20/06/2024 | 0.012 | 0 | 3,970,000 | 3.970 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |