Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.103 | 0 | 20,000 | 0.020 | |||||
23/07/2024 | 0.121 | 50,000 | 20,000 | 0.020 | 50,000 | 0.127 | |||
22/07/2024 | 0.113 | 70,000 | 70,000 | 0.070 | 70,000 | 0.107 | |||
19/07/2024 | 0.114 | 70,000 | 0 | 0.000 | 70,000 | 0.120 | |||
18/07/2024 | 0.148 | 0 | 70,000 | 0.070 | |||||
17/07/2024 | 0.177 | 0 | 70,000 | 0.070 | |||||
16/07/2024 | 0.208 | 70,000 | 70,000 | 0.070 | 70,000 | 0.215 | |||
15/07/2024 | 0.212 | 0 | 0 | 0.000 | |||||
12/07/2024 | 0.186 | 10,000 | 0 | 0.000 | 10,000 | 0.189 | |||
11/07/2024 | 0.250 | 10,000 | 10,000 | 0.010 | 10,000 | 0.250 | |||
10/07/2024 | 0.227 | 0 | 20,000 | 0.020 | |||||
09/07/2024 | 0.230 | 200,000 | 20,000 | 0.020 | 200,000 | 0.230 | |||
08/07/2024 | 0.214 | 1,240,000 | 220,000 | 0.220 | 540,000 | 0.211 | 700,000 | 0.213 | |
05/07/2024 | 0.189 | 1,400,000 | 60,000 | 0.060 | 700,000 | 0.189 | 700,000 | 0.187 | |
04/07/2024 | 0.183 | 1,610,000 | 60,000 | 0.060 | 790,000 | 0.183 | 820,000 | 0.185 | |
03/07/2024 | 0.163 | 1,000,000 | 30,000 | 0.030 | 500,000 | 0.162 | 500,000 | 0.165 | |
02/07/2024 | 0.132 | 300,000 | 30,000 | 0.030 | 300,000 | 0.132 | |||
28/06/2024 | 0.151 | 1,300,000 | 330,000 | 0.330 | 500,000 | 0.151 | 800,000 | 0.152 | |
27/06/2024 | 0.136 | 0 | 30,000 | 0.030 | |||||
26/06/2024 | 0.148 | 1,100,000 | 30,000 | 0.030 | 700,000 | 0.142 | 400,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |