Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.084 | 2,500,000 | 750,000 | 0.750 | 2,500,000 | 0.081 | |||
21/08/2024 | 0.077 | 3,010,000 | 3,250,000 | 3.250 | 3,010,000 | 0.076 | |||
20/08/2024 | 0.086 | 100,000 | 6,260,000 | 6.260 | 100,000 | 0.085 | |||
19/08/2024 | 0.062 | 0 | 6,360,000 | 6.360 | |||||
16/08/2024 | 0.069 | 5,780,000 | 6,360,000 | 6.360 | 280,000 | 0.069 | 5,500,000 | 0.069 | |
15/08/2024 | 0.041 | 20,000 | 1,140,000 | 1.140 | 20,000 | 0.040 | |||
14/08/2024 | 0.043 | 310,000 | 1,120,000 | 1.120 | 310,000 | 0.045 | |||
13/08/2024 | 0.028 | 20,000 | 1,430,000 | 1.430 | 20,000 | 0.026 | |||
12/08/2024 | 0.027 | 420,000 | 1,410,000 | 1.410 | 420,000 | 0.025 | |||
09/08/2024 | 0.030 | 2,560,000 | 1,830,000 | 1.830 | 2,140,000 | 0.029 | 420,000 | 0.030 | |
08/08/2024 | 0.013 | 3,240,000 | 3,550,000 | 3.550 | 1,040,000 | 0.012 | 2,170,000 | 0.015 | |
07/08/2024 | 0.025 | 630,000 | 2,420,000 | 2.420 | 120,000 | 0.027 | 510,000 | 0.026 | |
06/08/2024 | 0.038 | 4,560,000 | 2,030,000 | 2.030 | 4,090,000 | 0.039 | 470,000 | 0.041 | |
05/08/2024 | 0.014 | 4,540,000 | 5,650,000 | 5.650 | 4,540,000 | 0.014 | |||
02/08/2024 | 0.041 | 300,000 | 1,110,000 | 1.110 | 300,000 | 0.042 | |||
01/08/2024 | 0.093 | 420,000 | 810,000 | 0.810 | 360,000 | 0.097 | 60,000 | 0.097 | |
31/07/2024 | 0.063 | 350,000 | 1,110,000 | 1.110 | 350,000 | 0.063 | |||
30/07/2024 | 0.065 | 20,000 | 760,000 | 0.760 | 20,000 | 0.059 | |||
29/07/2024 | 0.069 | 220,000 | 780,000 | 0.780 | 220,000 | 0.073 | |||
26/07/2024 | 0.066 | 0 | 560,000 | 0.560 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |