Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.011 | 80,000 | 810,000 | 0.810 | 80,000 | 0.010 | |||
26/07/2024 | 0.014 | 10,000 | 890,000 | 0.890 | 10,000 | 0.014 | |||
25/07/2024 | 0.015 | 30,000 | 900,000 | 0.900 | 20,000 | 0.015 | 10,000 | 0.015 | |
24/07/2024 | 0.011 | 20,000 | 910,000 | 0.910 | 20,000 | 0.011 | |||
23/07/2024 | 0.012 | 40,000 | 890,000 | 0.890 | |||||
22/07/2024 | 0.012 | 100,000 | 890,000 | 0.890 | 100,000 | 0.012 | |||
19/07/2024 | 0.013 | 320,000 | 990,000 | 0.990 | 300,000 | 0.010 | 20,000 | 0.013 | |
18/07/2024 | 0.010 | 0 | 1,270,000 | 1.270 | |||||
17/07/2024 | 0.010 | 0 | 1,270,000 | 1.270 | |||||
16/07/2024 | 0.010 | 0 | 1,270,000 | 1.270 | |||||
15/07/2024 | 0.010 | 0 | 1,270,000 | 1.270 | |||||
12/07/2024 | 0.010 | 0 | 1,270,000 | 1.270 | |||||
11/07/2024 | 0.010 | 0 | 1,270,000 | 1.270 | |||||
10/07/2024 | 0.010 | 0 | 1,270,000 | 1.270 | |||||
09/07/2024 | 0.010 | 0 | 1,270,000 | 1.270 | |||||
08/07/2024 | 0.010 | 0 | 1,270,000 | 1.270 | |||||
05/07/2024 | 0.010 | 0 | 1,270,000 | 1.270 | |||||
04/07/2024 | 0.010 | 0 | 1,270,000 | 1.270 | |||||
03/07/2024 | 0.010 | 190,000 | 1,270,000 | 1.270 | 160,000 | 0.010 | 30,000 | 0.012 | |
02/07/2024 | 0.012 | 300,000 | 1,400,000 | 1.400 | 300,000 | 0.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 09:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |