Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/08/2024 | 0.010 | 40,000 | 7,380,000 | 7.380 | |||||
16/08/2024 | 0.011 | 580,000 | 7,380,000 | 7.380 | 40,000 | 0.012 | |||
15/08/2024 | 0.010 | 0 | 7,340,000 | 7.340 | |||||
14/08/2024 | 0.010 | 0 | 7,340,000 | 7.340 | |||||
13/08/2024 | 0.010 | 0 | 7,340,000 | 7.340 | |||||
12/08/2024 | 0.010 | 0 | 7,340,000 | 7.340 | |||||
09/08/2024 | 0.010 | 0 | 7,340,000 | 7.340 | |||||
08/08/2024 | 0.010 | 0 | 7,340,000 | 7.340 | |||||
07/08/2024 | 0.010 | 0 | 7,340,000 | 7.340 | |||||
06/08/2024 | 0.010 | 270,000 | 7,340,000 | 7.340 | 200,000 | 0.012 | |||
05/08/2024 | 0.010 | 10,000 | 7,140,000 | 7.140 | |||||
02/08/2024 | 0.010 | 170,000 | 7,140,000 | 7.140 | |||||
01/08/2024 | 0.012 | 440,000 | 7,140,000 | 7.140 | 380,000 | 0.012 | 50,000 | 0.012 | |
31/07/2024 | 0.020 | 8,280,000 | 7,470,000 | 7.470 | 4,060,000 | 0.017 | 4,130,000 | 0.016 | |
30/07/2024 | 0.021 | 340,000 | 7,400,000 | 7.400 | 40,000 | 0.014 | 230,000 | 0.019 | |
29/07/2024 | 0.017 | 530,000 | 7,210,000 | 7.210 | 530,000 | 0.017 | |||
26/07/2024 | 0.013 | 1,260,000 | 6,680,000 | 6.680 | 1,260,000 | 0.013 | |||
25/07/2024 | 0.017 | 530,000 | 5,420,000 | 5.420 | 220,000 | 0.011 | 220,000 | 0.014 | |
24/07/2024 | 0.022 | 119,000,000 | 5,420,000 | 5.420 | 59,880,000 | 0.029 | 59,120,000 | 0.029 | |
23/07/2024 | 0.034 | 21,770,000 | 6,180,000 | 6.180 | 10,150,000 | 0.036 | 11,620,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/08/2024 08:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |