Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.017 | 0 | 430,000 | 0.538 | |||||
14/08/2024 | 0.017 | 0 | 430,000 | 0.538 | |||||
13/08/2024 | 0.017 | 0 | 430,000 | 0.538 | |||||
12/08/2024 | 0.017 | 0 | 430,000 | 0.538 | |||||
09/08/2024 | 0.017 | 0 | 430,000 | 0.538 | |||||
08/08/2024 | 0.017 | 0 | 430,000 | 0.538 | |||||
07/08/2024 | 0.017 | 0 | 430,000 | 0.538 | |||||
06/08/2024 | 0.017 | 0 | 430,000 | 0.538 | |||||
05/08/2024 | 0.017 | 0 | 430,000 | 0.538 | |||||
02/08/2024 | 0.017 | 0 | 430,000 | 0.538 | |||||
01/08/2024 | 0.017 | 0 | 430,000 | 0.538 | |||||
31/07/2024 | 0.017 | 820,000 | 430,000 | 0.538 | 560,000 | 0.023 | 260,000 | 0.028 | |
30/07/2024 | 0.018 | 0 | 730,000 | 0.912 | |||||
29/07/2024 | 0.017 | 1,120,000 | 730,000 | 0.912 | 1,100,000 | 0.017 | 20,000 | 0.017 | |
26/07/2024 | 0.013 | 0 | 1,810,000 | 2.262 | |||||
25/07/2024 | 0.013 | 1,170,000 | 1,810,000 | 2.262 | 80,000 | 0.013 | 1,090,000 | 0.013 | |
24/07/2024 | 0.026 | 10,000 | 800,000 | 1.000 | 10,000 | 0.033 | |||
23/07/2024 | 0.037 | 60,000 | 790,000 | 0.988 | 60,000 | 0.040 | |||
22/07/2024 | 0.045 | 170,000 | 850,000 | 1.062 | 160,000 | 0.045 | 10,000 | 0.045 | |
19/07/2024 | 0.047 | 0 | 1,000,000 | 1.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 13:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |