Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.335 | 100,000 | 100,000 | 0.125 | 100,000 | 0.360 | |||
24/07/2024 | 0.430 | 0 | 0 | 0.000 | |||||
23/07/2024 | 0.470 | 0 | 0 | 0.000 | |||||
22/07/2024 | 0.480 | 0 | 0 | 0.000 | |||||
19/07/2024 | 0.480 | 0 | 0 | 0.000 | |||||
18/07/2024 | 0.520 | 0 | 0 | 0.000 | |||||
17/07/2024 | 0.560 | 0 | 0 | 0.000 | |||||
16/07/2024 | 0.570 | 40,000 | 0 | 0.000 | 20,000 | 0.580 | 20,000 | 0.610 | |
15/07/2024 | 0 | 0 | 0.000 | ||||||
12/07/2024 | 0 | 0 | 0.000 | ||||||
11/07/2024 | 0 | 0 | 0.000 | ||||||
10/07/2024 | 0 | 0 | 0.000 | ||||||
09/07/2024 | 0 | 0 | 0.000 | ||||||
08/07/2024 | 0 | 0 | 0.000 | ||||||
05/07/2024 | 0 | 0 | 0.000 | ||||||
04/07/2024 | 0 | 0 | 0.000 | ||||||
03/07/2024 | 0 | 0 | 0.000 | ||||||
02/07/2024 | 0 | 0 | 0.000 | ||||||
28/06/2024 | 0 | 0 | 0.000 | ||||||
27/06/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 08:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |