Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.012 | 0 | 10,000 | 0.010 | |||||
04/09/2024 | 0.012 | 10,000 | 10,000 | 0.010 | 10,000 | 0.012 | |||
03/09/2024 | 0.015 | 0 | 20,000 | 0.020 | |||||
02/09/2024 | 0.018 | 100,000 | 20,000 | 0.020 | 100,000 | 0.016 | |||
30/08/2024 | 0.012 | 0 | 120,000 | 0.120 | |||||
29/08/2024 | 0.011 | 0 | 120,000 | 0.120 | |||||
28/08/2024 | 0.011 | 0 | 120,000 | 0.120 | |||||
27/08/2024 | 0.013 | 0 | 120,000 | 0.120 | |||||
26/08/2024 | 0.019 | 0 | 120,000 | 0.120 | |||||
23/08/2024 | 0.019 | 0 | 120,000 | 0.120 | |||||
22/08/2024 | 0.018 | 0 | 120,000 | 0.120 | |||||
21/08/2024 | 0.026 | 0 | 120,000 | 0.120 | |||||
20/08/2024 | 0.027 | 170,000 | 120,000 | 0.120 | 70,000 | 0.032 | 100,000 | 0.031 | |
19/08/2024 | 0.026 | 450,000 | 90,000 | 0.090 | 290,000 | 0.022 | 160,000 | 0.019 | |
16/08/2024 | 0.046 | 400,000 | 220,000 | 0.220 | 300,000 | 0.046 | 100,000 | 0.046 | |
15/08/2024 | 0.035 | 300,000 | 420,000 | 0.420 | 300,000 | 0.035 | |||
14/08/2024 | 0.044 | 2,600,000 | 120,000 | 0.120 | 2,300,000 | 0.040 | 300,000 | 0.035 | |
13/08/2024 | 0.049 | 40,000 | 2,120,000 | 2.120 | 40,000 | 0.045 | |||
12/08/2024 | 0.043 | 2,090,000 | 2,160,000 | 2.160 | 30,000 | 0.041 | 2,060,000 | 0.043 | |
09/08/2024 | 0.047 | 140,000 | 130,000 | 0.130 | 100,000 | 0.049 | 40,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |