Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.010 | 50,000 | 7,400,000 | 7.400 | |||||
28/08/2024 | 0.010 | 0 | 7,400,000 | 7.400 | |||||
27/08/2024 | 0.010 | 240,000 | 7,400,000 | 7.400 | |||||
26/08/2024 | 0.011 | 30,000 | 7,400,000 | 7.400 | 30,000 | 0.011 | |||
23/08/2024 | 0.010 | 230,000 | 7,430,000 | 7.430 | 170,000 | 0.010 | 40,000 | 0.013 | |
22/08/2024 | 0.012 | 430,000 | 7,560,000 | 7.560 | 200,000 | 0.012 | 230,000 | 0.012 | |
21/08/2024 | 0.014 | 1,530,000 | 7,530,000 | 7.530 | 460,000 | 0.015 | 1,010,000 | 0.015 | |
20/08/2024 | 0.014 | 1,310,000 | 6,980,000 | 6.980 | 1,090,000 | 0.012 | 110,000 | 0.014 | |
19/08/2024 | 0.020 | 2,990,000 | 7,960,000 | 7.960 | 880,000 | 0.017 | 1,860,000 | 0.021 | |
16/08/2024 | 0.012 | 5,080,000 | 6,980,000 | 6.980 | 2,760,000 | 0.011 | 1,880,000 | 0.012 | |
15/08/2024 | 0.021 | 1,450,000 | 7,860,000 | 7.860 | 970,000 | 0.020 | 470,000 | 0.022 | |
14/08/2024 | 0.034 | 9,400,000 | 8,360,000 | 8.360 | 6,640,000 | 0.031 | 2,650,000 | 0.035 | |
13/08/2024 | 0.036 | 2,060,000 | 12,350,000 | 12.350 | 640,000 | 0.038 | 1,280,000 | 0.043 | |
12/08/2024 | 0.067 | 1,570,000 | 11,710,000 | 11.710 | 920,000 | 0.069 | 620,000 | 0.071 | |
09/08/2024 | 0.070 | 9,630,000 | 12,010,000 | 12.010 | 3,990,000 | 0.069 | 5,330,000 | 0.073 | |
08/08/2024 | 0.105 | 53,320,000 | 10,670,000 | 10.670 | 25,210,000 | 0.088 | 28,040,000 | 0.089 | |
07/08/2024 | 0.100 | 55,290,000 | 7,840,000 | 7.840 | 25,840,000 | 0.081 | 29,410,000 | 0.082 | |
06/08/2024 | 0.193 | 9,890,000 | 4,270,000 | 4.270 | 4,130,000 | 0.163 | 5,760,000 | 0.167 | |
05/08/2024 | 0.203 | 6,350,000 | 2,640,000 | 2.640 | 2,020,000 | 0.259 | 4,280,000 | 0.240 | |
02/08/2024 | 0.044 | 680,000 | 380,000 | 0.380 | 550,000 | 0.028 | 130,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |