Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/07/2024 | 0.066 | 0 | 490,000 | 0.980 | |||||
29/07/2024 | 0.068 | 0 | 490,000 | 0.980 | |||||
26/07/2024 | 0.069 | 0 | 490,000 | 0.980 | |||||
25/07/2024 | 0.065 | 0 | 490,000 | 0.980 | |||||
24/07/2024 | 0.065 | 0 | 490,000 | 0.980 | |||||
23/07/2024 | 0.064 | 0 | 490,000 | 0.980 | |||||
22/07/2024 | 0.065 | 0 | 490,000 | 0.980 | |||||
19/07/2024 | 0.065 | 60,000 | 490,000 | 0.980 | 60,000 | 0.063 | |||
18/07/2024 | 0.058 | 0 | 550,000 | 1.100 | |||||
17/07/2024 | 0.059 | 30,000 | 550,000 | 1.100 | 30,000 | 0.059 | |||
16/07/2024 | 0.061 | 0 | 520,000 | 1.040 | |||||
15/07/2024 | 0.060 | 110,000 | 520,000 | 1.040 | 100,000 | 0.060 | 10,000 | 0.061 | |
12/07/2024 | 0.072 | 0 | 610,000 | 1.220 | |||||
11/07/2024 | 0.072 | 60,000 | 610,000 | 1.220 | 60,000 | 0.073 | |||
10/07/2024 | 0.076 | 20,000 | 550,000 | 1.100 | 20,000 | 0.076 | |||
09/07/2024 | 0.077 | 0 | 530,000 | 1.060 | |||||
08/07/2024 | 0.079 | 210,000 | 530,000 | 1.060 | 210,000 | 0.079 | |||
05/07/2024 | 0.087 | 910,000 | 740,000 | 1.480 | 860,000 | 0.087 | 50,000 | 0.088 | |
04/07/2024 | 0.087 | 110,000 | 1,550,000 | 3.100 | 110,000 | 0.088 | |||
03/07/2024 | 0.099 | 220,000 | 1,440,000 | 2.880 | 10,000 | 0.099 | 210,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |