Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.010 | 0 | 10,820,000 | 7.213 | |||||
21/08/2024 | 0.010 | 0 | 10,820,000 | 7.213 | |||||
20/08/2024 | 0.010 | 0 | 10,820,000 | 7.213 | |||||
19/08/2024 | 0.010 | 0 | 10,820,000 | 7.213 | |||||
16/08/2024 | 0.010 | 0 | 10,820,000 | 7.213 | |||||
15/08/2024 | 0.011 | 0 | 10,820,000 | 7.213 | |||||
14/08/2024 | 0.011 | 0 | 10,820,000 | 7.213 | |||||
13/08/2024 | 0.011 | 300,000 | 10,820,000 | 7.213 | 300,000 | 0.011 | |||
12/08/2024 | 0.014 | 0 | 11,120,000 | 7.413 | |||||
09/08/2024 | 0.018 | 70,000 | 11,120,000 | 7.413 | 70,000 | 0.019 | |||
08/08/2024 | 0.029 | 1,520,000 | 11,050,000 | 7.367 | 1,300,000 | 0.028 | 220,000 | 0.029 | |
07/08/2024 | 0.024 | 1,400,000 | 12,130,000 | 8.087 | 80,000 | 0.025 | 1,320,000 | 0.024 | |
06/08/2024 | 0.035 | 3,170,000 | 10,890,000 | 7.260 | 3,170,000 | 0.039 | |||
05/08/2024 | 0.042 | 5,080,000 | 14,060,000 | 9.373 | 4,110,000 | 0.022 | 50,000 | 0.041 | |
02/08/2024 | 0.011 | 16,310,000 | 18,120,000 | 12.080 | 15,810,000 | 0.010 | |||
01/08/2024 | 0.010 | 10,000 | 33,930,000 | 22.620 | |||||
31/07/2024 | 0.013 | 800,000 | 33,930,000 | 22.620 | |||||
30/07/2024 | 0.014 | 100,000 | 33,930,000 | 22.620 | |||||
29/07/2024 | 0.012 | 0 | 33,930,000 | 22.620 | |||||
26/07/2024 | 0.012 | 250,000 | 33,930,000 | 22.620 | 150,000 | 0.010 | 50,000 | 0.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |