Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.034 | 124,880,000 | 68,160,000 | 45.440 | 61,090,000 | 0.033 | 63,570,000 | 0.033 | |
08/05/2024 | 0.036 | 22,610,000 | 65,680,000 | 43.787 | 4,700,000 | 0.036 | 17,910,000 | 0.036 | |
07/05/2024 | 0.038 | 177,940,000 | 52,470,000 | 34.980 | 84,360,000 | 0.038 | 93,580,000 | 0.038 | |
06/05/2024 | 0.041 | 5,160,000 | 43,250,000 | 28.833 | 1,300,000 | 0.040 | 3,720,000 | 0.041 | |
03/05/2024 | 0.045 | 268,250,000 | 40,830,000 | 27.220 | 123,830,000 | 0.045 | 144,400,000 | 0.045 | |
02/05/2024 | 0.054 | 111,150,000 | 20,260,000 | 13.507 | 55,720,000 | 0.053 | 55,160,000 | 0.053 | |
30/04/2024 | 0.049 | 286,590,000 | 20,820,000 | 13.880 | 143,150,000 | 0.049 | 143,390,000 | 0.049 | |
29/04/2024 | 0.051 | 3,240,000 | 20,580,000 | 13.720 | 700,000 | 0.049 | 2,520,000 | 0.050 | |
26/04/2024 | 0.056 | 342,650,000 | 18,760,000 | 12.507 | 173,520,000 | 0.056 | 169,100,000 | 0.056 | |
25/04/2024 | 0.052 | 96,320,000 | 23,180,000 | 15.453 | 47,500,000 | 0.052 | 48,800,000 | 0.052 | |
24/04/2024 | 0.052 | 144,920,000 | 21,880,000 | 14.587 | 71,250,000 | 0.051 | 73,150,000 | 0.051 | |
23/04/2024 | 0.057 | 100,350,000 | 19,980,000 | 13.320 | 48,630,000 | 0.058 | 51,680,000 | 0.058 | |
22/04/2024 | 0.068 | 148,190,000 | 16,930,000 | 11.287 | 73,650,000 | 0.069 | 74,340,000 | 0.069 | |
19/04/2024 | 0.081 | 44,280,000 | 16,240,000 | 10.827 | 23,320,000 | 0.086 | 20,940,000 | 0.086 | |
18/04/2024 | 0.073 | 146,510,000 | 18,620,000 | 12.413 | 72,500,000 | 0.074 | 74,010,000 | 0.074 | |
17/04/2024 | 0.073 | 190,490,000 | 17,110,000 | 11.407 | 95,460,000 | 0.073 | 95,020,000 | 0.073 | |
16/04/2024 | 0.076 | 52,220,000 | 17,550,000 | 11.700 | 25,720,000 | 0.076 | 26,500,000 | 0.076 | |
15/04/2024 | 0.067 | 108,670,000 | 16,770,000 | 11.180 | 55,180,000 | 0.069 | 53,290,000 | 0.069 | |
12/04/2024 | 0.057 | 135,780,000 | 18,660,000 | 12.440 | 67,640,000 | 0.057 | 68,140,000 | 0.057 | |
11/04/2024 | 0.060 | 99,310,000 | 18,160,000 | 12.107 | 50,710,000 | 0.061 | 48,600,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |