Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.010 | 0 | 22,350,000 | 22.350 | |||||
08/05/2024 | 0.012 | 0 | 22,350,000 | 22.350 | |||||
07/05/2024 | 0.012 | 0 | 22,350,000 | 22.350 | |||||
06/05/2024 | 0.012 | 0 | 22,350,000 | 22.350 | |||||
03/05/2024 | 0.012 | 0 | 22,350,000 | 22.350 | |||||
02/05/2024 | 0.013 | 0 | 22,350,000 | 22.350 | |||||
30/04/2024 | 0.013 | 0 | 22,350,000 | 22.350 | |||||
29/04/2024 | 0.013 | 0 | 22,350,000 | 22.350 | |||||
26/04/2024 | 0.013 | 0 | 22,350,000 | 22.350 | |||||
25/04/2024 | 0.013 | 0 | 22,350,000 | 22.350 | |||||
24/04/2024 | 0.013 | 0 | 22,350,000 | 22.350 | |||||
23/04/2024 | 0.013 | 0 | 22,350,000 | 22.350 | |||||
22/04/2024 | 0.016 | 0 | 22,350,000 | 22.350 | |||||
19/04/2024 | 0.019 | 2,000,000 | 22,350,000 | 22.350 | 2,000,000 | 0.020 | |||
18/04/2024 | 0.017 | 0 | 24,350,000 | 24.350 | |||||
17/04/2024 | 0.018 | 1,500,000 | 24,350,000 | 24.350 | 1,440,000 | 0.019 | |||
16/04/2024 | 0.021 | 780,000 | 22,910,000 | 22.910 | 730,000 | 0.022 | |||
15/04/2024 | 0.015 | 1,000,000 | 22,180,000 | 22.180 | 1,000,000 | 0.015 | |||
12/04/2024 | 0.013 | 0 | 23,180,000 | 23.180 | |||||
11/04/2024 | 0.013 | 0 | 23,180,000 | 23.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |