10100 UB-N225@EP2606F (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10100 UB-N225@EP2606F (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.010		0	103,770,000	51.890
21/05/2026	0.010		0	103,770,000	51.890
20/05/2026	0.010		0	103,770,000	51.890
19/05/2026	0.010		0	103,770,000	51.890
18/05/2026	0.010		400,000	103,770,000	51.890
15/05/2026	0.010		0	103,770,000	51.890
14/05/2026	0.010		0	103,770,000	51.890
13/05/2026	0.010		0	103,770,000	51.890
12/05/2026	0.010		0	103,770,000	51.890
11/05/2026	0.010		20,000	103,770,000	51.890
08/05/2026	0.010		0	103,770,000	51.890
07/05/2026	0.010		0	103,770,000	51.890
06/05/2026	0.010		200,000	103,770,000	51.890
05/05/2026	0.011		400,000	103,770,000	51.890	400,000	0.011
04/05/2026	0.010		5,440,000	104,170,000	52.090	4,940,000	0.010	300,000	0.012
30/04/2026	0.014		620,000	108,810,000	54.410	280,000	0.015	160,000	0.017
29/04/2026	0.017		1,940,000	108,930,000	54.460	1,250,000	0.015	670,000	0.017
28/04/2026	0.015		1,800,000	109,510,000	54.750	1,250,000	0.014	540,000	0.015
27/04/2026	0.015		4,220,000	110,220,000	55.110	420,000	0.013	3,750,000	0.013
24/04/2026	0.018		3,370,000	106,890,000	53.450	3,050,000	0.017	20,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.