10081 BP-N225@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10081 BP-N225@EP2606A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.010		0	5,090,000	5.090
21/05/2026	0.010		0	5,090,000	5.090
20/05/2026	0.010		0	5,090,000	5.090
19/05/2026	0.010		0	5,090,000	5.090
18/05/2026	0.010		0	5,090,000	5.090
15/05/2026	0.010		0	5,090,000	5.090
14/05/2026	0.010		0	5,090,000	5.090
13/05/2026	0.010		0	5,090,000	5.090
12/05/2026	0.011		0	5,090,000	5.090
11/05/2026	0.011		0	5,090,000	5.090
08/05/2026	0.011		0	5,090,000	5.090
07/05/2026	0.011		480,000	5,090,000	5.090	480,000	0.011
06/05/2026	0.015		0	5,570,000	5.570
05/05/2026	0.015		140,000	5,570,000	5.570	120,000	0.015
04/05/2026	0.019		0	5,690,000	5.690
30/04/2026	0.021		200,000	5,690,000	5.690	200,000	0.021
29/04/2026	0.022		180,000	5,890,000	5.890	180,000	0.021
28/04/2026	0.020		100,000	6,070,000	6.070	100,000	0.020
27/04/2026	0.021		670,000	6,170,000	6.170	650,000	0.020	20,000	0.020
24/04/2026	0.024		0	6,800,000	6.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 09:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.