Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.036 | 0 | 50,000 | 0.100 | |||||
13/05/2024 | 0.036 | 0 | 50,000 | 0.100 | |||||
10/05/2024 | 0.036 | 10,000 | 50,000 | 0.100 | 10,000 | 0.036 | |||
09/05/2024 | 0.042 | 10,000 | 60,000 | 0.120 | 10,000 | 0.042 | |||
08/05/2024 | 0.067 | 0 | 50,000 | 0.100 | |||||
07/05/2024 | 0.059 | 0 | 50,000 | 0.100 | |||||
06/05/2024 | 0.059 | 0 | 50,000 | 0.100 | |||||
03/05/2024 | 0.062 | 0 | 50,000 | 0.100 | |||||
02/05/2024 | 0.061 | 0 | 50,000 | 0.100 | |||||
30/04/2024 | 0.042 | 0 | 50,000 | 0.100 | |||||
29/04/2024 | 0.042 | 0 | 50,000 | 0.100 | |||||
26/04/2024 | 0.044 | 0 | 50,000 | 0.100 | |||||
25/04/2024 | 0.051 | 0 | 50,000 | 0.100 | |||||
24/04/2024 | 0.051 | 0 | 50,000 | 0.100 | |||||
23/04/2024 | 0.059 | 0 | 50,000 | 0.100 | |||||
22/04/2024 | 0.074 | 0 | 50,000 | 0.100 | |||||
19/04/2024 | 0.064 | 0 | 50,000 | 0.100 | |||||
18/04/2024 | 0.074 | 0 | 50,000 | 0.100 | |||||
17/04/2024 | 0.056 | 0 | 50,000 | 0.100 | |||||
16/04/2024 | 0.056 | 0 | 50,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 16:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |