| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/09/2026 | 0.203 | 23.680 | 0 | |||||
| 21/09/2026 | 0.205 | 23.940 | 0 | |||||
| 18/09/2026 | 0.201 | 23.600 | 0 | |||||
| 17/09/2026 | 0.205 | 23.880 | 0 | |||||
| 16/09/2026 | 0.216 | 24.360 | 0 | |||||
| 15/09/2026 | 0.218 | 24.480 | 0 | |||||
| 14/09/2026 | 0.217 | 24.460 | 0 | |||||
| 11/09/2026 | 0.217 | 24.380 | 0 | |||||
| 10/09/2026 | 0.228 | 25.020 | 0 | |||||
| 09/09/2026 | 0.228 | 24.880 | 0 | |||||
| 08/09/2026 | 0.228 | 24.920 | 0 | |||||
| 07/09/2026 | 0.210 | 23.940 | 0 | |||||
| 04/09/2026 | 0.212 | 24.120 | 0 | |||||
| 03/09/2026 | 0.206 | 23.800 | 0 | |||||
| 02/09/2026 | 0.212 | 24.080 | 0 | |||||
| 01/09/2026 | 0.213 | 24.120 | 0 | |||||
| 31/08/2026 | 0.219 | 24.360 | 0 | |||||
| 28/08/2026 | 0.219 | 24.500 | 0 | |||||
| 27/08/2026 | 0.211 | 24.180 | 0 | |||||
| 26/08/2026 | 0.210 | 23.980 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |