60439 JP#HSBC RC2810D - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60439 JP#HSBC RC2810D

Nominal

0.227 -0.004 (-1.732%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2026	0.231	159.300	896,000		220,000	0.244	568,000	0.237
21/09/2026	0.246	161.500	580,000		220,000	0.240	360,000	0.242
18/09/2026	0.255	161.600	220,000		148,000	0.260	72,000	0.255
17/09/2026	0.233	159.800	92,000				92,000	0.232
16/09/2026	0.244	160.900	176,000		52,000	0.239	84,000	0.244
15/09/2026	0.231	159.600	292,000				276,000	0.243
14/09/2026	0.280	164.900	76,000		76,000	0.280
11/09/2026	0.270	163.300	92,000				12,000	0.270
10/09/2026	0.275	164.700	80,000
09/09/2026	0.290	166.000	540,000		288,000	0.292	152,000	0.295
08/09/2026	0.280	164.900	188,000		76,000	0.290	96,000	0.280
07/09/2026	0.305	167.600	460,000		112,000	0.305	268,000	0.300
04/09/2026	0.300	166.700	724,000		536,000	0.296	72,000	0.301
03/09/2026	0.265	163.500	728,000		420,000	0.269
02/09/2026	0.255	162.600	1,160,000		540,000	0.245	520,000	0.247
01/09/2026	0.239	160.600	2,704,000		980,000	0.231	1,356,000	0.227
31/08/2026	0.242	161.000	564,000		264,000	0.233	300,000	0.231
28/08/2026	0.245	161.400	752,000		276,000	0.243	260,000	0.239
27/08/2026	0.247	161.800	544,000		272,000	0.249	260,000	0.247
26/08/2026	0.247	161.700	80,000				80,000	0.248

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.