Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/01/2025 | 0.112 | 19,700.560 | 0 | 26.279 | ||||
22/01/2025 | 0.117 | 19,778.770 | 0 | 26.190 | ||||
21/01/2025 | 0.144 | 20,106.550 | 0 | 26.608 | ||||
20/01/2025 | 0.132 | 19,925.810 | 0 | 26.591 | ||||
17/01/2025 | 0.109 | 19,584.060 | 0 | 26.171 | ||||
16/01/2025 | 0.107 | 19,522.890 | 0 | 26.275 | ||||
15/01/2025 | 0.098 | 19,286.070 | 0 | 26.642 | ||||
14/01/2025 | 0.097 | 19,219.780 | 0 | 26.816 | ||||
13/01/2025 | 0.084 | 18,874.140 | 0 | 27.205 | ||||
10/01/2025 | 0.092 | 19,064.290 | 0 | 26.797 | ||||
09/01/2025 | 0.104 | 19,240.890 | 0 | 27.016 | ||||
08/01/2025 | 0.111 | 19,279.840 | 20,000 | 27.434 | 10,000 | 0.113 | 10,000 | 0.124 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/01/2025 15:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |